28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.050 | 8.020 | 0 | 68.875 | ||||
| 10/02/2025 | 0.056 | 8.150 | 0 | 69.970 | ||||
| 07/02/2025 | 0.057 | 8.220 | 0 | 69.170 | ||||
| 06/02/2025 | 0.059 | 8.300 | 0 | 68.928 | ||||
| 05/02/2025 | 0.059 | 8.210 | 0 | 70.001 | ||||
| 04/02/2025 | 0.060 | 8.240 | 0 | 69.798 | ||||
| 03/02/2025 | 0.058 | 8.130 | 0 | 70.223 | ||||
| 28/01/2025 | 0.061 | 8.230 | 0 | 69.592 | ||||
| 27/01/2025 | 0.065 | 8.370 | 0 | 69.400 | ||||
| 24/01/2025 | 0.058 | 8.130 | 0 | 69.100 | ||||
| 23/01/2025 | 0.055 | 8.020 | 0 | 69.036 | ||||
| 22/01/2025 | 0.054 | 7.970 | 0 | 69.107 | ||||
| 21/01/2025 | 0.054 | 7.990 | 0 | 68.678 | ||||
| 20/01/2025 | 0.054 | 7.900 | 0 | 69.755 | ||||
| 17/01/2025 | 0.057 | 8.010 | 0 | 69.394 | ||||
| 16/01/2025 | 0.057 | 7.980 | 2,000 | 69.681 | 2,000 | 0.057 | ||
| 15/01/2025 | 0.056 | 7.930 | 0 | 69.766 | ||||
| 14/01/2025 | 0.058 | 8.030 | 0 | 69.182 | ||||
| 13/01/2025 | 0.056 | 7.870 | 0 | 70.260 | ||||
| 10/01/2025 | 0.058 | 7.930 | 0 | 70.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |