28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 9.350 | 0 | 81.027 | ||||
| 14/04/2026 | 0.010 | 9.110 | 0 | 82.836 | ||||
| 13/04/2026 | 0.010 | 9.140 | 0 | 82.338 | ||||
| 10/04/2026 | 0.010 | 9.400 | 50,000 | 79.484 | 50,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 9.850 | 0 | 75.729 | ||||
| 08/04/2026 | 0.010 | 9.780 | 0 | 76.069 | ||||
| 02/04/2026 | 0.010 | 9.000 | 0 | 80.932 | ||||
| 01/04/2026 | 0.010 | 9.040 | 0 | 80.379 | ||||
| 31/03/2026 | 0.010 | 8.880 | 0 | 81.481 | ||||
| 30/03/2026 | 0.010 | 9.180 | 0 | 78.808 | ||||
| 27/03/2026 | 0.010 | 9.130 | 0 | 78.563 | ||||
| 26/03/2026 | 0.010 | 9.330 | 0 | 76.776 | ||||
| 25/03/2026 | 0.010 | 9.400 | 0 | 76.025 | ||||
| 24/03/2026 | 0.010 | 9.210 | 0 | 77.270 | ||||
| 23/03/2026 | 0.010 | 8.780 | 0 | 80.526 | ||||
| 20/03/2026 | 0.010 | 8.980 | 0 | 78.270 | ||||
| 19/03/2026 | 0.010 | 9.080 | 10,000 | 77.274 | 10,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 9.620 | 4,597,000 | 71.869 | 4,567,000 | 0.011 | ||
| 17/03/2026 | 0.029 | 11.900 | 0 | 71.108 | ||||
| 16/03/2026 | 0.029 | 11.650 | 2,520,000 | 72.688 | 2,520,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |