28629 港交摩通五四購Ｆ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.023 | 301.600 | 0 | 51.319 | ||||
| 28/01/2025 | 0.026 | 302.000 | 0 | 50.229 | ||||
| 27/01/2025 | 0.027 | 302.600 | 260,000 | 50.053 | 240,000 | 0.027 | 20,000 | 0.029 |
| 24/01/2025 | 0.027 | 300.600 | 360,000 | 49.825 | 360,000 | 0.028 | ||
| 23/01/2025 | 0.022 | 293.400 | 10,000 | 50.108 | 10,000 | 0.029 | ||
| 22/01/2025 | 0.023 | 292.600 | 480,000 | 50.596 | 330,000 | 0.024 | 150,000 | 0.024 |
| 21/01/2025 | 0.028 | 294.000 | 0 | 51.991 | ||||
| 20/01/2025 | 0.028 | 293.600 | 2,410,000 | 51.810 | 2,290,000 | 0.031 | 120,000 | 0.032 |
| 17/01/2025 | 0.024 | 287.600 | 0 | 51.431 | ||||
| 16/01/2025 | 0.024 | 286.800 | 740,000 | 51.428 | 470,000 | 0.024 | 270,000 | 0.024 |
| 15/01/2025 | 0.021 | 282.400 | 850,000 | 51.364 | 750,000 | 0.021 | 100,000 | 0.022 |
| 14/01/2025 | 0.022 | 281.600 | 270,000 | 51.857 | 170,000 | 0.023 | ||
| 13/01/2025 | 0.021 | 275.400 | 560,000 | 53.509 | 460,000 | 0.021 | ||
| 10/01/2025 | 0.020 | 279.600 | 8,070,000 | 50.352 | 7,850,000 | 0.020 | ||
| 09/01/2025 | 0.023 | 282.000 | 100,000 | 50.648 | 100,000 | 0.023 | ||
| 08/01/2025 | 0.026 | 284.000 | 570,000 | 50.968 | 500,000 | 0.024 | 70,000 | 0.025 |
| 07/01/2025 | 0.026 | 284.200 | 1,170,000 | 50.579 | 1,100,000 | 0.026 | 70,000 | 0.026 |
| 06/01/2025 | 0.027 | 285.600 | 7,450,000 | 50.178 | 7,380,000 | 0.029 | ||
| 03/01/2025 | 0.030 | 287.000 | 4,900,000 | 50.035 | 1,940,000 | 0.031 | 2,800,000 | 0.030 |
| 02/01/2025 | 0.032 | 287.000 | 1,127,180,000 | 50.549 | 558,140,000 | 0.034 | 559,230,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |