28630 恒指匯豐六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 26.077 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 190,000 | 24.380 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 22.986 | ||||
| 14/08/2026 | 0.013 | 25,116.850 | 30,000 | 17.658 | ||||
| 13/08/2026 | 0.013 | 25,396.510 | 0 | 20.762 | ||||
| 12/08/2026 | 0.014 | 25,440.170 | 70,000 | 21.191 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 20.713 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 280,000 | 23.072 | ||||
| 07/08/2026 | 0.012 | 25,668.030 | 2,140,000 | 19.874 | 1,300,000 | 0.016 | ||
| 06/08/2026 | 0.019 | 25,530.280 | 6,150,000 | 21.266 | 700,000 | 0.020 | 10,000 | 0.022 |
| 05/08/2026 | 0.015 | 25,915.820 | 890,000 | 22.888 | ||||
| 04/08/2026 | 0.017 | 25,852.920 | 1,660,000 | 22.754 | 1,460,000 | 0.017 | ||
| 03/08/2026 | 0.018 | 26,009.400 | 2,790,000 | 24.223 | ||||
| 31/07/2026 | 0.020 | 25,884.430 | 14,660,000 | 22.591 | 5,840,000 | 0.025 | 630,000 | 0.023 |
| 30/07/2026 | 0.024 | 25,858.880 | 6,570,000 | 23.502 | 1,330,000 | 0.028 | ||
| 29/07/2026 | 0.027 | 25,807.920 | 10,040,000 | 23.697 | 4,310,000 | 0.031 | ||
| 28/07/2026 | 0.040 | 25,310.850 | 2,180,000 | 22.331 | 890,000 | 0.039 | ||
| 27/07/2026 | 0.044 | 25,207.180 | 17,030,000 | 21.937 | 740,000 | 0.048 | 10,770,000 | 0.052 |
| 24/07/2026 | 0.058 | 24,963.230 | 2,760,000 | 21.735 | 20,000 | 0.057 | 2,290,000 | 0.058 |
| 23/07/2026 | 0.049 | 25,210.810 | 4,650,000 | 22.010 | 780,000 | 0.058 | 3,860,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |