28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 12.980 | 620,000 | 64.136 | 500,000 | 0.157 | 120,000 | 0.156 |
| 05/02/2025 | 0.158 | 12.880 | 600,000 | 65.310 | 600,000 | 0.163 | ||
| 04/02/2025 | 0.183 | 13.400 | 130,000 | 65.466 | 30,000 | 0.177 | 100,000 | 0.182 |
| 03/02/2025 | 0.171 | 13.180 | 50,000 | 64.852 | 50,000 | 0.169 | ||
| 28/01/2025 | 0.185 | 13.500 | 0 | 63.929 | ||||
| 27/01/2025 | 0.185 | 13.400 | 690,000 | 64.867 | 300,000 | 0.189 | 390,000 | 0.190 |
| 24/01/2025 | 0.194 | 13.520 | 900,000 | 65.252 | 450,000 | 0.185 | 450,000 | 0.186 |
| 23/01/2025 | 0.178 | 13.160 | 3,700,000 | 65.278 | 1,850,000 | 0.186 | 1,850,000 | 0.188 |
| 22/01/2025 | 0.192 | 13.440 | 5,410,000 | 65.396 | 2,700,000 | 0.193 | 2,710,000 | 0.195 |
| 21/01/2025 | 0.199 | 13.560 | 1,800,000 | 65.497 | 900,000 | 0.196 | 900,000 | 0.196 |
| 20/01/2025 | 0.190 | 13.340 | 200,000 | 65.685 | 200,000 | 0.189 | ||
| 17/01/2025 | 0.190 | 13.300 | 300,000 | 65.728 | 290,000 | 0.191 | ||
| 16/01/2025 | 0.189 | 13.340 | 10,120,000 | 64.947 | 5,160,000 | 0.196 | 4,960,000 | 0.196 |
| 15/01/2025 | 0.198 | 13.400 | 14,240,000 | 66.219 | 6,970,000 | 0.198 | 7,260,000 | 0.199 |
| 14/01/2025 | 0.199 | 13.360 | 17,820,000 | 66.649 | 8,850,000 | 0.191 | 8,750,000 | 0.191 |
| 13/01/2025 | 0.169 | 12.700 | 12,730,000 | 66.577 | 6,120,000 | 0.167 | 6,490,000 | 0.169 |
| 10/01/2025 | 0.177 | 12.800 | 8,600,000 | 67.042 | 4,040,000 | 0.182 | 4,400,000 | 0.184 |
| 09/01/2025 | 0.207 | 13.340 | 12,020,000 | 68.021 | 6,020,000 | 0.203 | 6,000,000 | 0.204 |
| 08/01/2025 | 0.210 | 13.340 | 26,310,000 | 68.564 | 13,150,000 | 0.189 | 13,090,000 | 0.187 |
| 07/01/2025 | 0.149 | 12.000 | 4,240,000 | 68.202 | 2,090,000 | 0.148 | 2,150,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |