28640 吉利法巴五六購Ａ (认购证)
按盘价 
0.475 +0.140 (+41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.335 | 15.900 | 35,000 | 56.632 | 10,000 | 0.375 | 25,000 | 0.335 |
| 10/02/2025 | 0.530 | 17.720 | 15,000 | 54.417 | 10,000 | 0.530 | 5,000 | 0.600 |
| 07/02/2025 | 0.540 | 17.720 | 560,000 | 54.983 | 345,000 | 0.535 | 200,000 | 0.510 |
| 06/02/2025 | 0.380 | 16.400 | 385,000 | 54.286 | 370,000 | 0.377 | 15,000 | 0.345 |
| 05/02/2025 | 0.295 | 15.460 | 80,000 | 55.483 | 15,000 | 0.303 | 65,000 | 0.305 |
| 04/02/2025 | 0.335 | 15.940 | 405,000 | 54.119 | 385,000 | 0.303 | 20,000 | 0.275 |
| 03/02/2025 | 0.220 | 14.780 | 600,000 | 52.622 | 600,000 | 0.179 | ||
| 28/01/2025 | 0.199 | 14.300 | 0 | 53.793 | ||||
| 27/01/2025 | 0.210 | 14.460 | 0 | 53.372 | ||||
| 24/01/2025 | 0.210 | 14.460 | 0 | 52.706 | ||||
| 23/01/2025 | 0.194 | 14.160 | 0 | 53.527 | ||||
| 22/01/2025 | 0.202 | 14.220 | 50,000 | 53.857 | 50,000 | 0.210 | ||
| 21/01/2025 | 0.250 | 14.740 | 0 | 54.547 | ||||
| 20/01/2025 | 0.211 | 14.300 | 0 | 53.824 | ||||
| 17/01/2025 | 0.207 | 14.280 | 25,000 | 52.816 | 25,000 | 0.212 | ||
| 16/01/2025 | 0.194 | 14.120 | 0 | 52.459 | ||||
| 15/01/2025 | 0.170 | 13.600 | 5,000 | 54.245 | 5,000 | 0.170 | ||
| 14/01/2025 | 0.195 | 13.960 | 800,000 | 53.942 | 400,000 | 0.196 | 400,000 | 0.199 |
| 13/01/2025 | 0.169 | 13.580 | 0 | 53.827 | ||||
| 10/01/2025 | 0.184 | 13.760 | 5,000 | 53.642 | 5,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |