28641 中芯瑞銀六甲購Ａ (认购证)
按盘价 
0.225 -0.022 (-8.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.247 | 77.600 | 150,000 | 75.202 | 75,000 | 0.278 | 75,000 | 0.282 |
| 02/07/2026 | 0.275 | 80.400 | 325,000 | 74.216 | 125,000 | 0.297 | 100,000 | 0.295 |
| 30/06/2026 | 0.385 | 89.400 | 750,000 | 73.748 | 400,000 | 0.398 | 200,000 | 0.371 |
| 29/06/2026 | 0.315 | 84.800 | 350,000 | 70.591 | 100,000 | 0.313 | 175,000 | 0.281 |
| 26/06/2026 | 0.265 | 80.000 | 575,000 | 71.281 | 375,000 | 0.299 | 175,000 | 0.266 |
| 25/06/2026 | 0.325 | 86.000 | 675,000 | 68.489 | 100,000 | 0.325 | 350,000 | 0.341 |
| 24/06/2026 | 0.315 | 84.800 | 7,200,000 | 69.362 | 3,400,000 | 0.293 | 1,775,000 | 0.286 |
| 23/06/2026 | 0.232 | 77.850 | 14,450,000 | 68.139 | 5,200,000 | 0.243 | 5,550,000 | 0.236 |
| 22/06/2026 | 0.245 | 78.900 | 29,425,000 | 68.337 | 7,575,000 | 0.242 | 7,725,000 | 0.243 |
| 18/06/2026 | 0.218 | 76.500 | 38,475,000 | 67.025 | 13,825,000 | 0.227 | 14,925,000 | 0.223 |
| 17/06/2026 | 0.212 | 75.750 | 34,700,000 | 67.217 | 12,575,000 | 0.202 | 12,825,000 | 0.202 |
| 16/06/2026 | 0.194 | 74.000 | 3,175,000 | 66.885 | 1,375,000 | 0.205 | 1,400,000 | 0.206 |
| 15/06/2026 | 0.222 | 76.650 | 3,650,000 | 67.029 | 2,250,000 | 0.206 | 750,000 | 0.213 |
| 12/06/2026 | 0.173 | 71.650 | 3,200,000 | 66.319 | 1,200,000 | 0.199 | 1,950,000 | 0.191 |
| 11/06/2026 | 0.189 | 73.300 | 9,250,000 | 66.259 | 4,950,000 | 0.182 | 3,925,000 | 0.182 |
| 10/06/2026 | 0.181 | 72.350 | 7,425,000 | 66.299 | 2,725,000 | 0.198 | 4,100,000 | 0.192 |
| 09/06/2026 | 0.204 | 75.000 | 5,500,000 | 65.493 | 2,150,000 | 0.185 | 2,725,000 | 0.189 |
| 08/06/2026 | 0.174 | 72.550 | 11,075,000 | 63.659 | 5,250,000 | 0.177 | 4,525,000 | 0.178 |
| 05/06/2026 | 0.200 | 75.650 | 9,200,000 | 62.143 | 3,600,000 | 0.235 | 4,700,000 | 0.226 |
| 04/06/2026 | 0.270 | 81.500 | 1,125,000 | 63.681 | 950,000 | 0.289 | 175,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |