28643 平安瑞銀五三購Ｃ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 43.600 | 1,000,000 | 54.052 | 1,000,000 | 0.013 | ||
| 27/01/2025 | 0.016 | 44.000 | 1,670,000 | 54.467 | 870,000 | 0.014 | 800,000 | 0.017 |
| 24/01/2025 | 0.011 | 43.500 | 0 | 51.022 | ||||
| 23/01/2025 | 0.011 | 42.750 | 0 | 52.490 | ||||
| 22/01/2025 | 0.011 | 41.950 | 0 | 54.094 | ||||
| 21/01/2025 | 0.013 | 43.150 | 60,000 | 52.060 | ||||
| 20/01/2025 | 0.011 | 42.700 | 0 | 51.343 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 51.828 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 51.440 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 52.397 | ||||
| 14/01/2025 | 0.010 | 41.400 | 400,000 | 51.390 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 52.104 | ||||
| 10/01/2025 | 0.010 | 41.000 | 50,000 | 50.905 | ||||
| 09/01/2025 | 0.013 | 42.800 | 2,260,000 | 48.453 | 1,260,000 | 0.013 | 1,000,000 | 0.012 |
| 08/01/2025 | 0.013 | 43.050 | 310,000 | 47.547 | 130,000 | 0.013 | 180,000 | 0.014 |
| 07/01/2025 | 0.014 | 43.250 | 860,000 | 47.359 | 860,000 | 0.014 | ||
| 06/01/2025 | 0.019 | 43.900 | 200,000 | 48.141 | 150,000 | 0.019 | 50,000 | 0.018 |
| 03/01/2025 | 0.019 | 44.050 | 3,655,000 | 46.874 | 2,310,000 | 0.020 | 1,345,000 | 0.021 |
| 02/01/2025 | 0.022 | 44.200 | 475,000 | 47.547 | 475,000 | 0.022 | ||
| 31/12/2024 | 0.036 | 46.050 | 700,000 | 47.423 | 250,000 | 0.038 | 450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |