28647 港交瑞銀五六購Ｄ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.040 | 301.600 | 0 | 54.835 | ||||
| 28/01/2025 | 0.042 | 302.000 | 0 | 54.160 | ||||
| 27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
| 24/01/2025 | 0.039 | 300.600 | 0 | 52.909 | ||||
| 23/01/2025 | 0.034 | 293.400 | 0 | 53.197 | ||||
| 22/01/2025 | 0.032 | 292.600 | 0 | 52.552 | ||||
| 21/01/2025 | 0.034 | 294.000 | 0 | 52.637 | ||||
| 20/01/2025 | 0.033 | 293.600 | 0 | 52.234 | ||||
| 17/01/2025 | 0.027 | 287.600 | 0 | 51.225 | ||||
| 16/01/2025 | 0.027 | 286.800 | 0 | 51.281 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 51.543 | ||||
| 14/01/2025 | 0.025 | 281.600 | 0 | 51.560 | ||||
| 13/01/2025 | 0.026 | 275.400 | 0 | 53.560 | ||||
| 10/01/2025 | 0.030 | 279.600 | 0 | 53.417 | ||||
| 09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
| 08/01/2025 | 0.034 | 284.000 | 0 | 53.246 | ||||
| 07/01/2025 | 0.034 | 284.200 | 0 | 53.004 | ||||
| 06/01/2025 | 0.037 | 285.600 | 0 | 53.429 | ||||
| 03/01/2025 | 0.039 | 287.000 | 50,000 | 53.168 | 50,000 | 0.039 | ||
| 02/01/2025 | 0.040 | 287.000 | 20,000 | 53.313 | 10,000 | 0.042 | 10,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |