28660 騰訊摩通五二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 0 | 45.467 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 42.558 | ||||
| 04/02/2025 | 0.010 | 420.800 | 170,000 | 43.000 | 160,000 | 0.010 | 10,000 | 0.011 |
| 03/02/2025 | 0.013 | 404.200 | 460,000 | 34.738 | 150,000 | 0.018 | 310,000 | 0.017 |
| 28/01/2025 | 0.015 | 401.200 | 150,000 | 29.749 | 150,000 | 0.014 | ||
| 27/01/2025 | 0.021 | 395.600 | 1,270,000 | 28.911 | 1,110,000 | 0.020 | 160,000 | 0.021 |
| 24/01/2025 | 0.027 | 390.600 | 1,940,000 | 26.782 | 420,000 | 0.032 | 1,520,000 | 0.034 |
| 23/01/2025 | 0.047 | 381.200 | 400,000 | 26.307 | 200,000 | 0.046 | 200,000 | 0.047 |
| 22/01/2025 | 0.051 | 383.400 | 120,000 | 28.629 | 110,000 | 0.046 | 10,000 | 0.040 |
| 21/01/2025 | 0.043 | 387.400 | 4,220,000 | 28.664 | 2,060,000 | 0.043 | 2,160,000 | 0.047 |
| 20/01/2025 | 0.043 | 389.800 | 0 | 29.779 | ||||
| 17/01/2025 | 0.063 | 379.800 | 200,000 | 27.175 | 100,000 | 0.063 | 100,000 | 0.061 |
| 16/01/2025 | 0.059 | 382.400 | 340,000 | 27.670 | 170,000 | 0.065 | 170,000 | 0.056 |
| 15/01/2025 | 0.067 | 380.000 | 870,000 | 27.583 | 300,000 | 0.065 | 570,000 | 0.064 |
| 14/01/2025 | 0.085 | 375.000 | 2,580,000 | 27.645 | 1,190,000 | 0.088 | 1,330,000 | 0.088 |
| 13/01/2025 | 0.120 | 366.000 | 4,920,000 | 26.959 | 2,690,000 | 0.120 | 1,950,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 3,720,000 | 27.886 | 1,540,000 | 0.106 | 2,090,000 | 0.106 |
| 09/01/2025 | 0.106 | 373.400 | 3,030,000 | 29.261 | 1,340,000 | 0.107 | 1,680,000 | 0.108 |
| 08/01/2025 | 0.133 | 369.200 | 5,560,000 | 30.960 | 2,710,000 | 0.121 | 2,810,000 | 0.121 |
| 07/01/2025 | 0.091 | 379.600 | 6,540,000 | 30.096 | 5,700,000 | 0.081 | 590,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |