28665 中宏瑞銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 20.880 | 0 | 83.629 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 87.251 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 85.894 | ||||
| 29/06/2026 | 0.010 | 20.640 | 0 | 82.681 | ||||
| 26/06/2026 | 0.010 | 20.140 | 0 | 83.503 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 80.756 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 75.359 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 73.837 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 70.503 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 69.059 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 64.806 | ||||
| 16/06/2026 | 0.010 | 24.240 | 0 | 62.718 | ||||
| 15/06/2026 | 0.014 | 26.100 | 0 | 59.203 | ||||
| 12/06/2026 | 0.014 | 26.960 | 0 | 55.344 | ||||
| 11/06/2026 | 0.014 | 26.800 | 0 | 55.608 | ||||
| 10/06/2026 | 0.014 | 26.580 | 305,000 | 56.077 | 305,000 | 0.014 | ||
| 09/06/2026 | 0.016 | 26.780 | 0 | 56.500 | ||||
| 08/06/2026 | 0.016 | 26.780 | 0 | 56.225 | ||||
| 05/06/2026 | 0.016 | 26.520 | 2,810,000 | 56.300 | 2,125,000 | 0.016 | 685,000 | 0.016 |
| 04/06/2026 | 0.017 | 27.300 | 1,405,000 | 54.048 | 160,000 | 0.016 | 925,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |