28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 452.000 | 29,200,000 | 40.216 | 14,050,000 | 0.071 | 14,010,000 | 0.071 |
| 03/07/2026 | 0.061 | 431.200 | 12,050,000 | 41.668 | 5,100,000 | 0.069 | 6,450,000 | 0.067 |
| 02/07/2026 | 0.066 | 430.200 | 18,470,000 | 42.626 | 9,280,000 | 0.073 | 8,790,000 | 0.074 |
| 30/06/2026 | 0.070 | 429.800 | 13,780,000 | 43.102 | 7,870,000 | 0.063 | 5,570,000 | 0.062 |
| 29/06/2026 | 0.057 | 420.200 | 14,460,000 | 42.711 | 6,670,000 | 0.060 | 7,740,000 | 0.060 |
| 26/06/2026 | 0.054 | 411.800 | 20,000,000 | 43.494 | 9,580,000 | 0.055 | 9,820,000 | 0.055 |
| 25/06/2026 | 0.062 | 421.400 | 8,150,000 | 42.819 | 4,540,000 | 0.062 | 3,170,000 | 0.062 |
| 24/06/2026 | 0.068 | 428.800 | 26,020,000 | 42.139 | 11,850,000 | 0.064 | 12,460,000 | 0.063 |
| 23/06/2026 | 0.049 | 414.800 | 13,740,000 | 41.419 | 7,140,000 | 0.050 | 6,220,000 | 0.049 |
| 22/06/2026 | 0.058 | 433.000 | 14,920,000 | 39.252 | 6,290,000 | 0.058 | 8,350,000 | 0.058 |
| 18/06/2026 | 0.063 | 440.200 | 8,690,000 | 38.138 | 4,570,000 | 0.066 | 4,110,000 | 0.066 |
| 17/06/2026 | 0.075 | 445.400 | 13,440,000 | 38.815 | 6,330,000 | 0.078 | 6,550,000 | 0.078 |
| 16/06/2026 | 0.081 | 447.400 | 15,490,000 | 39.182 | 6,910,000 | 0.084 | 7,980,000 | 0.084 |
| 15/06/2026 | 0.104 | 459.600 | 9,520,000 | 39.500 | 4,620,000 | 0.108 | 4,620,000 | 0.109 |
| 12/06/2026 | 0.114 | 463.600 | 11,540,000 | 39.468 | 5,580,000 | 0.117 | 5,900,000 | 0.116 |
| 11/06/2026 | 0.111 | 457.200 | 15,480,000 | 40.386 | 7,740,000 | 0.116 | 7,740,000 | 0.116 |
| 10/06/2026 | 0.121 | 465.600 | 27,490,000 | 39.596 | 13,560,000 | 0.118 | 13,150,000 | 0.117 |
| 09/06/2026 | 0.101 | 453.200 | 22,860,000 | 39.809 | 10,650,000 | 0.108 | 10,600,000 | 0.108 |
| 08/06/2026 | 0.088 | 446.400 | 26,300,000 | 39.437 | 11,710,000 | 0.092 | 11,800,000 | 0.091 |
| 05/06/2026 | 0.111 | 453.200 | 13,020,000 | 40.561 | 6,460,000 | 0.120 | 6,550,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |