28676 智譜花旗六十購Ｂ (认购证)
按盘价 
0.340 -0.160 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 862.000 | 0 | 196.230 | |||||
| 29/07/2026 | 1,033.000 | 0 | 192.005 | 5,000 | 0.490 | |||
| 28/07/2026 | 1,042.000 | 0 | 196.108 | 385,000 | 0.533 | 415,000 | 0.536 | |
| 27/07/2026 | 1,281.000 | 0 | 200.794 | 5,000 | 0.880 | 10,000 | 0.855 | |
| 24/07/2026 | 1,237.000 | 0 | 196.068 | 5,000 | 0.810 | |||
| 23/07/2026 | 1,171.000 | 0 | 197.494 | |||||
| 22/07/2026 | 1,175.000 | 0 | 195.158 | 10,000 | 0.705 | 10,000 | 0.750 | |
| 21/07/2026 | 1,219.000 | 0 | 193.065 | 75,000 | 0.622 | 30,000 | 0.576 | |
| 20/07/2026 | 890.500 | 0 | 186.718 | 60,000 | 0.429 | |||
| 17/07/2026 | 1,107.000 | 0 | 189.716 | 5,000 | 0.890 | 25,000 | 0.788 | |
| 16/07/2026 | 1,548.000 | 0 | 181.453 | 5,000 | 1.170 | |||
| 15/07/2026 | 1,707.000 | 0 | 178.215 | |||||
| 14/07/2026 | 1,600.000 | 0 | 182.383 | |||||
| 13/07/2026 | 1,645.000 | 0 | 184.021 | |||||
| 10/07/2026 | 1,640.000 | 0 | 182.396 | 5,000 | 1.740 | |||
| 09/07/2026 | 2,032.000 | 0 | 168.169 | 5,000 | 1.870 | |||
| 08/07/2026 | 1,825.000 | 0 | 182.365 | 5,000 | 1.510 | 10,000 | 1.600 | |
| 07/07/2026 | 1,610.000 | 0 | 178.463 | |||||
| 06/07/2026 | 1,530.000 | 0 | 180.337 | 130,000 | 1.410 | |||
| 03/07/2026 | 1,793.000 | 0 | 174.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |