28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 5.670 | 0 | 88.088 | ||||
| 25/02/2026 | 0.047 | 5.750 | 65,000 | 87.976 | 65,000 | 0.051 | ||
| 24/02/2026 | 0.047 | 5.720 | 0 | 88.248 | ||||
| 23/02/2026 | 0.058 | 6.190 | 0 | 87.387 | ||||
| 20/02/2026 | 0.058 | 6.080 | 0 | 88.595 | ||||
| 16/02/2026 | 0.063 | 6.280 | 0 | 87.685 | ||||
| 13/02/2026 | 0.061 | 6.200 | 1,000,000 | 87.408 | 1,000,000 | 0.061 | ||
| 12/02/2026 | 0.069 | 6.410 | 0 | 88.193 | ||||
| 11/02/2026 | 0.076 | 6.640 | 0 | 87.992 | ||||
| 10/02/2026 | 0.078 | 6.680 | 60,000 | 88.202 | 60,000 | 0.078 | ||
| 09/02/2026 | 0.073 | 6.550 | 0 | 87.655 | ||||
| 06/02/2026 | 0.063 | 6.240 | 60,000 | 86.898 | 60,000 | 0.063 | ||
| 05/02/2026 | 0.073 | 6.450 | 0 | 88.557 | ||||
| 04/02/2026 | 0.075 | 6.370 | 600,000 | 90.542 | 600,000 | 0.077 | ||
| 03/02/2026 | 0.093 | 7.190 | 900,000 | 86.297 | 550,000 | 0.097 | 350,000 | 0.099 |
| 02/02/2026 | 0.098 | 7.360 | 3,000,000 | 85.759 | 1,600,000 | 0.106 | 1,400,000 | 0.108 |
| 30/01/2026 | 0.113 | 7.720 | 3,900,000 | 85.965 | 1,750,000 | 0.115 | 2,150,000 | 0.115 |
| 29/01/2026 | 0.130 | 8.090 | 5,900,000 | 86.631 | 2,750,000 | 0.138 | 3,150,000 | 0.136 |
| 28/01/2026 | 0.129 | 8.110 | 4,000,000 | 85.888 | 2,000,000 | 0.128 | 2,000,000 | 0.127 |
| 27/01/2026 | 0.126 | 8.050 | 4,400,000 | 85.537 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |