28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.122 | 7.280 | 2,150,000 | 89.253 | 1,075,000 | 0.121 | 1,075,000 | 0.121 |
| 12/12/2025 | 0.124 | 7.500 | 1,500,000 | 86.498 | 750,000 | 0.124 | 750,000 | 0.123 |
| 11/12/2025 | 0.113 | 7.030 | 0 | 89.115 | ||||
| 10/12/2025 | 0.120 | 7.240 | 760,000 | 88.515 | 380,000 | 0.116 | 380,000 | 0.116 |
| 09/12/2025 | 0.122 | 7.260 | 1,500,000 | 88.903 | 750,000 | 0.130 | 750,000 | 0.130 |
| 08/12/2025 | 0.130 | 7.470 | 1,200,000 | 88.567 | 600,000 | 0.129 | 600,000 | 0.130 |
| 05/12/2025 | 0.132 | 7.510 | 2,410,000 | 88.323 | 1,205,000 | 0.134 | 1,205,000 | 0.132 |
| 04/12/2025 | 0.132 | 7.480 | 1,500,000 | 88.627 | 750,000 | 0.128 | 750,000 | 0.129 |
| 03/12/2025 | 0.124 | 7.290 | 7,770,000 | 88.465 | 3,885,000 | 0.131 | 3,885,000 | 0.132 |
| 02/12/2025 | 0.143 | 7.670 | 1,500,000 | 89.192 | 750,000 | 0.160 | 750,000 | 0.162 |
| 01/12/2025 | 0.168 | 8.160 | 3,300,000 | 89.973 | 1,650,000 | 0.176 | 1,650,000 | 0.179 |
| 28/11/2025 | 0.190 | 8.600 | 3,300,000 | 89.893 | 1,650,000 | 0.193 | 1,650,000 | 0.192 |
| 27/11/2025 | 0.195 | 8.680 | 2,255,000 | 90.072 | 1,200,000 | 0.198 | 1,055,000 | 0.198 |
| 26/11/2025 | 0.189 | 8.590 | 2,550,000 | 89.514 | 1,200,000 | 0.187 | 1,350,000 | 0.186 |
| 25/11/2025 | 0.187 | 8.480 | 9,300,000 | 90.137 | 4,650,000 | 0.190 | 4,650,000 | 0.189 |
| 24/11/2025 | 0.173 | 8.220 | 5,240,000 | 89.584 | 2,405,000 | 0.167 | 2,405,000 | 0.164 |
| 21/11/2025 | 0.158 | 7.790 | 12,855,000 | 90.749 | 6,425,000 | 0.157 | 6,430,000 | 0.156 |
| 20/11/2025 | 0.175 | 8.190 | 2,700,000 | 90.126 | 1,350,000 | 0.178 | 1,350,000 | 0.175 |
| 19/11/2025 | 0.177 | 8.210 | 2,550,000 | 90.317 | 1,275,000 | 0.182 | 1,275,000 | 0.183 |
| 18/11/2025 | 0.175 | 8.200 | 2,850,000 | 89.678 | 1,425,000 | 0.177 | 1,425,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |