28690 小米星展五四購Ａ (认购证)
按盘价 
1.050 +0.150 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.900 | 40.550 | 40,000 | 44.874 | 40,000 | 0.900 | ||
| 05/02/2025 | 0.810 | 39.650 | 30,000 | 41.328 | 30,000 | 0.770 | ||
| 04/02/2025 | 0.810 | 39.550 | 130,000 | 44.393 | ||||
| 03/02/2025 | 0.670 | 37.950 | 0 | 44.683 | ||||
| 28/01/2025 | 0.670 | 38.300 | 0 | 30.333 | ||||
| 27/01/2025 | 0.600 | 37.100 | 10,000 | 42.289 | ||||
| 24/01/2025 | 0.590 | 36.850 | 204,000 | 43.744 | ||||
| 23/01/2025 | 0.430 | 34.500 | 0 | 47.125 | ||||
| 22/01/2025 | 0.485 | 35.300 | 40,000 | 46.281 | 40,000 | 0.485 | ||
| 21/01/2025 | 0.510 | 35.900 | 100,000 | 41.612 | 100,000 | 0.487 | ||
| 20/01/2025 | 0.445 | 34.700 | 0 | 46.121 | ||||
| 17/01/2025 | 0.455 | 34.950 | 40,000 | 43.571 | 40,000 | 0.415 | ||
| 16/01/2025 | 0.410 | 34.350 | 0 | 42.801 | ||||
| 15/01/2025 | 0.380 | 33.600 | 0 | 46.137 | ||||
| 14/01/2025 | 0.400 | 33.750 | 28,000 | 47.504 | ||||
| 13/01/2025 | 0.335 | 32.800 | 144,000 | 46.306 | 40,000 | 0.345 | 80,000 | 0.360 |
| 10/01/2025 | 0.390 | 33.550 | 0 | 46.701 | ||||
| 09/01/2025 | 0.400 | 33.750 | 0 | 45.871 | ||||
| 08/01/2025 | 0.340 | 32.800 | 66,000 | 45.576 | 40,000 | 0.340 | ||
| 07/01/2025 | 0.430 | 34.150 | 10,000 | 45.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |