28691 金沙摩利五九購Ａ (认购证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.119 | 18.620 | 828,000 | 46.954 | 500,000 | 0.110 | 328,000 | 0.102 |
| 10/03/2025 | 0.105 | 18.100 | 508,000 | 47.578 | 104,000 | 0.108 | 304,000 | 0.109 |
| 07/03/2025 | 0.115 | 18.340 | 1,876,000 | 47.592 | 996,000 | 0.123 | 880,000 | 0.123 |
| 06/03/2025 | 0.119 | 18.480 | 1,524,000 | 47.273 | 696,000 | 0.118 | 828,000 | 0.116 |
| 05/03/2025 | 0.113 | 18.240 | 2,144,000 | 47.605 | 1,072,000 | 0.112 | 1,072,000 | 0.112 |
| 04/03/2025 | 0.114 | 18.160 | 3,208,000 | 48.221 | 1,604,000 | 0.115 | 1,604,000 | 0.115 |
| 03/03/2025 | 0.118 | 18.300 | 5,440,000 | 47.915 | 2,720,000 | 0.127 | 2,720,000 | 0.128 |
| 28/02/2025 | 0.107 | 17.800 | 1,492,000 | 48.717 | 696,000 | 0.110 | 796,000 | 0.113 |
| 27/02/2025 | 17.720 | 0 | ||||||
| 26/02/2025 | 17.640 | 0 | ||||||
| 25/02/2025 | 17.620 | 0 | ||||||
| 24/02/2025 | 18.080 | 0 | ||||||
| 21/02/2025 | 17.180 | 0 | ||||||
| 20/02/2025 | 17.500 | 0 | ||||||
| 19/02/2025 | 17.300 | 0 | ||||||
| 18/02/2025 | 17.320 | 0 | ||||||
| 17/02/2025 | 17.240 | 0 | ||||||
| 14/02/2025 | 16.980 | 0 | ||||||
| 13/02/2025 | 16.740 | 0 | ||||||
| 12/02/2025 | 16.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |