28695 美團瑞銀五四購Ｅ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.012 | 148.200 | 5,000,000 | 65.210 | 5,000,000 | 0.012 | ||
| 27/01/2025 | 0.014 | 149.700 | 0 | 65.793 | ||||
| 24/01/2025 | 0.014 | 150.000 | 0 | 64.418 | ||||
| 23/01/2025 | 0.015 | 151.100 | 0 | 64.197 | ||||
| 22/01/2025 | 0.019 | 152.500 | 0 | 66.217 | ||||
| 21/01/2025 | 0.025 | 158.500 | 1,000,000 | 65.713 | 1,000,000 | 0.024 | ||
| 20/01/2025 | 0.023 | 155.500 | 1,000,000 | 66.213 | 1,000,000 | 0.028 | ||
| 17/01/2025 | 0.017 | 147.800 | 0 | 66.140 | ||||
| 16/01/2025 | 0.017 | 147.600 | 0 | 65.929 | ||||
| 15/01/2025 | 0.016 | 144.500 | 0 | 66.940 | ||||
| 14/01/2025 | 0.015 | 144.300 | 0 | 65.792 | ||||
| 13/01/2025 | 0.014 | 137.400 | 0 | 69.463 | ||||
| 10/01/2025 | 0.014 | 140.100 | 500,000 | 66.471 | 500,000 | 0.013 | ||
| 09/01/2025 | 0.018 | 144.400 | 0 | 66.636 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 65.464 | ||||
| 07/01/2025 | 0.021 | 148.700 | 0 | 65.206 | ||||
| 06/01/2025 | 0.024 | 150.700 | 0 | 65.538 | ||||
| 03/01/2025 | 0.028 | 153.700 | 0 | 64.961 | ||||
| 02/01/2025 | 0.024 | 150.600 | 510,000 | 64.367 | 410,000 | 0.023 | 100,000 | 0.023 |
| 31/12/2024 | 0.028 | 151.700 | 930,000 | 65.471 | 260,000 | 0.030 | 670,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |