28698 中芯花旗五六購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.114 | 38.000 | 5,750,000 | 66.845 | 1,750,000 | 0.110 | 3,650,000 | 0.112 |
| 27/01/2025 | 0.119 | 38.150 | 18,130,000 | 68.342 | 8,510,000 | 0.143 | 9,187,500 | 0.142 |
| 24/01/2025 | 0.158 | 41.300 | 235,000 | 68.737 | 75,000 | 0.152 | 140,000 | 0.153 |
| 23/01/2025 | 0.137 | 39.050 | 10,670,000 | 71.379 | 5,207,500 | 0.171 | 5,400,000 | 0.170 |
| 22/01/2025 | 0.173 | 42.100 | 5,215,000 | 70.665 | 2,740,000 | 0.185 | 2,475,000 | 0.185 |
| 21/01/2025 | 0.178 | 41.900 | 19,510,000 | 74.000 | 9,565,000 | 0.171 | 9,567,500 | 0.170 |
| 20/01/2025 | 0.148 | 39.400 | 712,500 | 74.030 | 290,000 | 0.151 | 322,500 | 0.151 |
| 17/01/2025 | 0.149 | 39.450 | 8,372,500 | 73.492 | 4,200,000 | 0.146 | 4,172,500 | 0.146 |
| 16/01/2025 | 0.115 | 36.000 | 12,595,000 | 75.398 | 6,430,000 | 0.135 | 6,165,000 | 0.133 |
| 15/01/2025 | 0.129 | 37.200 | 50,380,000 | 75.767 | 25,290,000 | 0.124 | 25,090,000 | 0.124 |
| 14/01/2025 | 0.108 | 35.100 | 11,427,500 | 75.993 | 5,727,500 | 0.107 | 5,570,000 | 0.107 |
| 13/01/2025 | 0.101 | 34.350 | 4,337,500 | 75.977 | 1,835,000 | 0.097 | 2,502,500 | 0.100 |
| 10/01/2025 | 0.084 | 32.350 | 7,072,500 | 76.153 | 3,602,500 | 0.091 | 3,445,000 | 0.091 |
| 09/01/2025 | 0.077 | 31.450 | 857,500 | 76.386 | 107,500 | 0.079 | 665,000 | 0.078 |
| 08/01/2025 | 0.071 | 30.550 | 92,500 | 77.037 | 92,500 | 0.072 | ||
| 07/01/2025 | 0.076 | 31.150 | 5,000 | 76.797 | 2,500 | 0.076 | 2,500 | 0.075 |
| 06/01/2025 | 0.066 | 29.650 | 47,500 | 77.884 | 42,500 | 0.066 | 5,000 | 0.070 |
| 03/01/2025 | 0.064 | 29.550 | 5,000 | 76.398 | 5,000 | 0.068 | ||
| 02/01/2025 | 0.063 | 29.000 | 1,092,500 | 78.230 | 1,000,000 | 0.068 | 92,500 | 0.067 |
| 31/12/2024 | 0.085 | 31.800 | 117,500 | 77.146 | 62,500 | 0.084 | 55,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |