28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.132 | 75.750 | 39,925,000 | 73.879 | 18,307,500 | 0.134 | 18,685,000 | 0.133 |
| 03/07/2026 | 0.123 | 77.600 | 16,120,000 | 73.178 | 7,650,000 | 0.118 | 7,912,500 | 0.118 |
| 02/07/2026 | 0.113 | 80.400 | 15,462,500 | 73.984 | 7,967,500 | 0.105 | 5,522,500 | 0.105 |
| 30/06/2026 | 0.077 | 89.400 | 10,055,000 | 72.562 | 4,680,000 | 0.076 | 5,307,500 | 0.076 |
| 29/06/2026 | 0.085 | 84.800 | 11,905,000 | 69.449 | 5,187,500 | 0.098 | 6,560,000 | 0.096 |
| 26/06/2026 | 0.105 | 80.000 | 26,415,000 | 68.977 | 14,275,000 | 0.102 | 11,330,000 | 0.102 |
| 25/06/2026 | 0.085 | 86.000 | 31,182,500 | 70.028 | 14,595,000 | 0.082 | 14,760,000 | 0.082 |
| 24/06/2026 | 0.085 | 84.800 | 29,035,000 | 68.200 | 12,042,500 | 0.092 | 14,705,000 | 0.092 |
| 23/06/2026 | 0.112 | 77.850 | 39,627,500 | 67.300 | 18,545,000 | 0.097 | 18,035,000 | 0.096 |
| 22/06/2026 | 0.103 | 78.900 | 27,255,000 | 65.663 | 13,100,000 | 0.103 | 12,082,500 | 0.102 |
| 18/06/2026 | 0.114 | 76.500 | 65,190,000 | 64.626 | 29,367,500 | 0.120 | 30,467,500 | 0.120 |
| 17/06/2026 | 0.120 | 75.750 | 46,735,000 | 65.127 | 22,595,000 | 0.126 | 22,352,500 | 0.126 |
| 16/06/2026 | 0.128 | 74.000 | 33,890,000 | 64.404 | 16,400,000 | 0.122 | 15,850,000 | 0.121 |
| 15/06/2026 | 0.116 | 76.650 | 60,257,500 | 64.826 | 28,792,500 | 0.118 | 29,125,000 | 0.118 |
| 12/06/2026 | 0.140 | 71.650 | 59,887,500 | 63.045 | 26,917,500 | 0.124 | 27,925,000 | 0.124 |
| 11/06/2026 | 0.134 | 73.300 | 100,052,500 | 64.016 | 47,360,000 | 0.142 | 47,395,000 | 0.142 |
| 10/06/2026 | 0.139 | 72.350 | 117,590,000 | 63.646 | 57,125,000 | 0.130 | 56,535,000 | 0.130 |
| 09/06/2026 | 0.122 | 75.000 | 91,992,500 | 62.736 | 44,432,500 | 0.124 | 45,052,500 | 0.124 |
| 08/06/2026 | 0.134 | 72.550 | 92,505,000 | 62.008 | 44,927,500 | 0.126 | 43,095,000 | 0.126 |
| 05/06/2026 | 0.111 | 75.650 | 62,577,500 | 59.566 | 30,842,500 | 0.098 | 28,917,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |