28713 騰訊法興五四購Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.024 | 420.400 | 0 | 47.072 | ||||
| 05/02/2025 | 0.025 | 417.800 | 0 | 47.854 | ||||
| 04/02/2025 | 0.026 | 420.800 | 5,050,000 | 47.074 | 1,050,000 | 0.026 | 3,500,000 | 0.025 |
| 03/02/2025 | 0.017 | 404.200 | 0 | 47.141 | ||||
| 28/01/2025 | 0.017 | 401.200 | 300,000 | 46.140 | 300,000 | 0.017 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 45.630 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 46.037 | ||||
| 23/01/2025 | 0.014 | 381.200 | 0 | 48.066 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 47.831 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 47.109 | ||||
| 20/01/2025 | 0.016 | 389.800 | 270,000 | 46.262 | 270,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 379.800 | 50,000 | 47.375 | 50,000 | 0.015 | ||
| 16/01/2025 | 0.015 | 382.400 | 14,950,000 | 46.498 | 14,770,000 | 0.015 | 30,000 | 0.015 |
| 15/01/2025 | 0.015 | 380.000 | 0 | 46.824 | ||||
| 14/01/2025 | 0.014 | 375.000 | 100,000 | 47.176 | 100,000 | 0.014 | ||
| 13/01/2025 | 0.015 | 366.000 | 0 | 49.681 | ||||
| 10/01/2025 | 0.015 | 369.600 | 1,760,000 | 48.062 | 50,000 | 0.015 | 1,710,000 | 0.016 |
| 09/01/2025 | 0.017 | 373.400 | 14,550,000 | 47.979 | 300,000 | 0.016 | 14,250,000 | 0.017 |
| 08/01/2025 | 0.014 | 369.200 | 5,510,000 | 47.112 | 4,700,000 | 0.014 | 10,000 | 0.016 |
| 07/01/2025 | 0.017 | 379.600 | 24,310,000 | 46.028 | 6,850,000 | 0.019 | 15,980,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |