28714 港交法興六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 412.200 | 0 | 43.005 | |||||
| 24/02/2026 | 413.600 | 0 | 42.312 | |||||
| 23/02/2026 | 417.800 | 0 | 40.799 | |||||
| 20/02/2026 | 407.800 | 0 | 43.139 | |||||
| 16/02/2026 | 408.800 | 0 | 41.936 | |||||
| 13/02/2026 | 405.200 | 0 | 42.347 | |||||
| 12/02/2026 | 414.000 | 0 | 39.586 | |||||
| 11/02/2026 | 418.000 | 0 | 38.245 | |||||
| 10/02/2026 | 417.200 | 0 | 38.295 | 150,000 | 0.011 | |||
| 09/02/2026 | 418.600 | 0 | 36.685 | |||||
| 06/02/2026 | 407.600 | 0 | 39.186 | |||||
| 05/02/2026 | 414.400 | 0 | 37.133 | |||||
| 04/02/2026 | 420.200 | 0 | 35.386 | |||||
| 03/02/2026 | 422.000 | 0 | 35.698 | 200,000 | 0.011 | |||
| 02/02/2026 | 424.200 | 0 | 35.866 | 800,000 | 0.014 | |||
| 30/01/2026 | 432.200 | 0 | 34.895 | 2,450,000 | 0.014 | |||
| 29/01/2026 | 444.200 | 0 | 35.067 | 2,650,000 | 0.017 | |||
| 28/01/2026 | 439.200 | 0 | 34.930 | 2,100,000 | 0.017 | 1,050,000 | 0.018 | |
| 27/01/2026 | 430.400 | 0 | 34.911 | 150,000 | 0.014 | |||
| 26/01/2026 | 423.000 | 0 | 35.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |