28720 百度瑞銀六甲沽Ａ (认沽证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.204 | 92.150 | 1,900,000 | 51.468 | 930,000 | 0.205 | 970,000 | 0.204 |
| 19/08/2026 | 0.223 | 89.950 | 1,440,000 | 53.227 | 745,000 | 0.233 | 520,000 | 0.233 |
| 18/08/2026 | 0.151 | 101.100 | 1,370,000 | 53.815 | 550,000 | 0.150 | 760,000 | 0.149 |
| 17/08/2026 | 0.156 | 100.300 | 305,000 | 53.715 | 145,000 | 0.157 | 160,000 | 0.156 |
| 14/08/2026 | 0.153 | 100.800 | 270,000 | 52.778 | 135,000 | 0.152 | 135,000 | 0.150 |
| 13/08/2026 | 0.145 | 103.000 | 0 | 54.664 | ||||
| 12/08/2026 | 0.151 | 102.000 | 420,000 | 54.663 | 210,000 | 0.148 | 210,000 | 0.145 |
| 11/08/2026 | 0.137 | 104.600 | 640,000 | 54.284 | 320,000 | 0.135 | 320,000 | 0.134 |
| 10/08/2026 | 0.126 | 107.300 | 1,040,000 | 55.090 | 620,000 | 0.125 | 420,000 | 0.124 |
| 07/08/2026 | 0.131 | 106.800 | 825,000 | 55.478 | 415,000 | 0.135 | 410,000 | 0.135 |
| 06/08/2026 | 0.131 | 107.100 | 335,000 | 55.862 | 65,000 | 0.126 | 270,000 | 0.128 |
| 05/08/2026 | 0.110 | 112.000 | 640,000 | 55.814 | 320,000 | 0.118 | 320,000 | 0.119 |
| 04/08/2026 | 0.117 | 110.200 | 0 | 55.303 | ||||
| 03/08/2026 | 0.123 | 109.900 | 0 | 57.165 | ||||
| 31/07/2026 | 0.144 | 105.900 | 0 | 57.591 | ||||
| 30/07/2026 | 0.162 | 102.100 | 0 | 56.774 | ||||
| 29/07/2026 | 0.160 | 103.000 | 0 | 57.778 | ||||
| 28/07/2026 | 0.166 | 101.600 | 0 | 56.869 | ||||
| 27/07/2026 | 0.155 | 104.300 | 0 | 57.960 | ||||
| 24/07/2026 | 0.155 | 104.300 | 0 | 57.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |