28721 平安星展五三購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01644.000066.377
05/02/20250.01643.550066.988
04/02/20250.01644.000065.031
03/02/20250.01643.050067.059
28/01/20250.01743.600062.685
27/01/20250.01744.000061.095
24/01/20250.01743.500060.880
23/01/20250.01742.750062.332
22/01/20250.01741.950063.929
21/01/20250.01743.150060.322
20/01/20250.01742.700061.003
17/01/20250.01741.700062.175
16/01/20250.01741.700061.726
15/01/20250.01741.150062.677
14/01/20250.01741.400061.582
13/01/20250.01740.950062.284
10/01/20250.01741.000060.907
09/01/20250.01742.800056.174
08/01/20250.01843.050055.776
07/01/20250.01943.250055.467
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。