28725 平安花旗五五沽Ａ (认沽证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 43.600 | 7,650,000 | 38.790 | 3,825,000 | 0.101 | 3,825,000 | 0.100 |
| 27/01/2025 | 0.096 | 44.000 | 2,600,000 | 39.288 | 1,300,000 | 0.096 | 1,300,000 | 0.097 |
| 24/01/2025 | 0.101 | 43.500 | 12,800,000 | 38.710 | 6,950,000 | 0.100 | 5,850,000 | 0.101 |
| 23/01/2025 | 0.112 | 42.750 | 300,000 | 39.953 | 300,000 | 0.109 | ||
| 22/01/2025 | 0.121 | 41.950 | 2,850,000 | 39.640 | 1,025,000 | 0.115 | 1,825,000 | 0.116 |
| 21/01/2025 | 0.106 | 43.150 | 1,150,000 | 38.993 | 875,000 | 0.105 | 275,000 | 0.106 |
| 20/01/2025 | 0.112 | 42.700 | 2,100,000 | 39.351 | 1,200,000 | 0.111 | 900,000 | 0.109 |
| 17/01/2025 | 0.124 | 41.700 | 1,500,000 | 39.097 | 600,000 | 0.127 | 900,000 | 0.125 |
| 16/01/2025 | 0.125 | 41.700 | 3,400,000 | 39.505 | 1,700,000 | 0.120 | 1,300,000 | 0.120 |
| 15/01/2025 | 0.132 | 41.150 | 4,950,000 | 39.510 | 1,975,000 | 0.131 | 2,975,000 | 0.131 |
| 14/01/2025 | 0.127 | 41.400 | 2,200,000 | 38.531 | 1,650,000 | 0.128 | 550,000 | 0.133 |
| 13/01/2025 | 0.135 | 40.950 | 1,000,000 | 39.700 | 475,000 | 0.145 | 525,000 | 0.145 |
| 10/01/2025 | 0.133 | 41.000 | 1,750,000 | 38.621 | 875,000 | 0.127 | 875,000 | 0.127 |
| 09/01/2025 | 0.112 | 42.800 | 1,500,000 | 38.708 | 750,000 | 0.113 | 750,000 | 0.113 |
| 08/01/2025 | 0.110 | 43.050 | 300,000 | 38.963 | 100,000 | 0.110 | 200,000 | 0.110 |
| 07/01/2025 | 0.110 | 43.250 | 850,000 | 39.947 | 225,000 | 0.112 | 625,000 | 0.108 |
| 06/01/2025 | 0.101 | 43.900 | 250,000 | 38.792 | 125,000 | 0.099 | 125,000 | 0.099 |
| 03/01/2025 | 0.101 | 44.050 | 900,000 | 39.157 | 450,000 | 0.101 | 450,000 | 0.102 |
| 02/01/2025 | 0.100 | 44.200 | 29,300,000 | 39.274 | 14,625,000 | 0.096 | 14,675,000 | 0.096 |
| 31/12/2024 | 0.082 | 46.050 | 8,350,000 | 38.680 | 4,175,000 | 0.080 | 4,175,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |