28726 港交花旗六五購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.028 | 301.600 | 1,700,000 | 45.266 | 1,700,000 | 0.028 | ||
| 28/01/2025 | 0.029 | 302.000 | 0 | 45.387 | ||||
| 27/01/2025 | 0.029 | 302.600 | 50,000 | 45.204 | 50,000 | 0.029 | ||
| 24/01/2025 | 0.028 | 300.600 | 0 | 44.966 | ||||
| 23/01/2025 | 0.027 | 293.400 | 1,000,000 | 45.958 | 1,000,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 292.600 | 0 | 46.083 | ||||
| 21/01/2025 | 0.028 | 294.000 | 2,250,000 | 46.201 | 2,250,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 293.600 | 0 | 45.700 | ||||
| 17/01/2025 | 0.024 | 287.600 | 0 | 45.184 | ||||
| 16/01/2025 | 0.024 | 286.800 | 0 | 45.307 | ||||
| 15/01/2025 | 0.023 | 282.400 | 0 | 45.632 | ||||
| 14/01/2025 | 0.023 | 281.600 | 0 | 45.674 | ||||
| 13/01/2025 | 0.022 | 275.400 | 0 | 46.383 | ||||
| 10/01/2025 | 0.023 | 279.600 | 50,000 | 45.910 | 50,000 | 0.023 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 45.921 | ||||
| 08/01/2025 | 0.025 | 284.000 | 600,000 | 46.005 | 600,000 | 0.025 | ||
| 07/01/2025 | 0.025 | 284.200 | 0 | 45.872 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 46.074 | ||||
| 03/01/2025 | 0.027 | 287.000 | 0 | 46.163 | ||||
| 02/01/2025 | 0.027 | 287.000 | 0 | 46.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |