28729 平安摩通五三購Ｂ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 43.600 | 1,660,000 | 43.634 | 900,000 | 0.058 | 760,000 | 0.059 |
| 27/01/2025 | 0.069 | 44.000 | 200,000 | 43.454 | 175,000 | 0.072 | 25,000 | 0.076 |
| 24/01/2025 | 0.067 | 43.500 | 280,000 | 43.800 | 265,000 | 0.065 | 15,000 | 0.063 |
| 23/01/2025 | 0.056 | 42.750 | 3,570,000 | 43.724 | 1,000,000 | 0.062 | 2,570,000 | 0.068 |
| 22/01/2025 | 0.048 | 41.950 | 300,000 | 44.248 | 150,000 | 0.052 | 150,000 | 0.052 |
| 21/01/2025 | 0.071 | 43.150 | 63,025,000 | 44.858 | 32,265,000 | 0.071 | 30,700,000 | 0.071 |
| 20/01/2025 | 0.067 | 42.700 | 3,245,000 | 45.322 | 2,155,000 | 0.066 | 690,000 | 0.069 |
| 17/01/2025 | 0.049 | 41.700 | 1,750,000 | 43.584 | 650,000 | 0.053 | 1,100,000 | 0.049 |
| 16/01/2025 | 0.052 | 41.700 | 1,250,000 | 44.005 | 645,000 | 0.055 | 600,000 | 0.053 |
| 15/01/2025 | 0.048 | 41.150 | 1,075,000 | 44.557 | 600,000 | 0.049 | 400,000 | 0.046 |
| 14/01/2025 | 0.052 | 41.400 | 5,115,000 | 44.348 | 855,000 | 0.051 | 4,260,000 | 0.048 |
| 13/01/2025 | 0.046 | 40.950 | 1,180,000 | 44.011 | 515,000 | 0.043 | 665,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 71,215,000 | 43.666 | 35,305,000 | 0.054 | 35,910,000 | 0.054 |
| 09/01/2025 | 0.071 | 42.800 | 102,000,000 | 42.090 | 51,250,000 | 0.075 | 50,750,000 | 0.075 |
| 08/01/2025 | 0.079 | 43.050 | 2,515,000 | 42.459 | 1,000,000 | 0.077 | 1,515,000 | 0.077 |
| 07/01/2025 | 0.080 | 43.250 | 111,700,000 | 41.621 | 55,620,000 | 0.075 | 56,080,000 | 0.075 |
| 06/01/2025 | 0.096 | 43.900 | 0 | 41.806 | ||||
| 03/01/2025 | 0.101 | 44.050 | 2,555,000 | 41.243 | 1,275,000 | 0.106 | 1,210,000 | 0.105 |
| 02/01/2025 | 0.116 | 44.200 | 32,295,000 | 42.775 | 15,515,000 | 0.137 | 16,765,000 | 0.135 |
| 31/12/2024 | 0.168 | 46.050 | 570,000 | 42.335 | 280,000 | 0.176 | 190,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |