28731 港交摩通六五購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.037 | 316.600 | 800,000 | 46.718 | 800,000 | 0.034 | ||
| 06/02/2025 | 0.033 | 309.000 | 0 | 46.475 | ||||
| 05/02/2025 | 0.032 | 305.800 | 550,000 | 46.643 | 550,000 | 0.032 | ||
| 04/02/2025 | 0.035 | 312.000 | 1,300,000 | 46.500 | 500,000 | 0.034 | 800,000 | 0.032 |
| 03/02/2025 | 0.030 | 301.600 | 1,300,000 | 46.308 | 1,300,000 | 0.031 | ||
| 28/01/2025 | 0.031 | 302.000 | 50,000 | 46.409 | 50,000 | 0.031 | ||
| 27/01/2025 | 0.031 | 302.600 | 0 | 46.222 | ||||
| 24/01/2025 | 0.030 | 300.600 | 0 | 46.001 | ||||
| 23/01/2025 | 0.028 | 293.400 | 0 | 46.499 | ||||
| 22/01/2025 | 0.028 | 292.600 | 0 | 46.624 | ||||
| 21/01/2025 | 0.028 | 294.000 | 0 | 46.201 | ||||
| 20/01/2025 | 0.028 | 293.600 | 0 | 46.238 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 46.320 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 46.446 | ||||
| 15/01/2025 | 0.024 | 282.400 | 0 | 46.223 | ||||
| 14/01/2025 | 0.024 | 281.600 | 400,000 | 46.266 | 400,000 | 0.024 | ||
| 13/01/2025 | 0.022 | 275.400 | 150,000 | 46.383 | 150,000 | 0.022 | ||
| 10/01/2025 | 0.024 | 279.600 | 0 | 46.504 | ||||
| 09/01/2025 | 0.026 | 282.000 | 0 | 47.071 | ||||
| 08/01/2025 | 0.026 | 284.000 | 0 | 46.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |