28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.036 | 53.250 | 750,000 | 35.632 | 100,000 | 0.036 | 650,000 | 0.036 |
| 05/02/2025 | 0.037 | 53.000 | 600,000 | 36.308 | 300,000 | 0.040 | 300,000 | 0.039 |
| 04/02/2025 | 0.042 | 54.050 | 200,000 | 36.190 | 100,000 | 0.043 | 100,000 | 0.040 |
| 03/02/2025 | 0.039 | 53.450 | 0 | 36.049 | ||||
| 28/01/2025 | 0.044 | 54.250 | 600,000 | 36.086 | 300,000 | 0.044 | 300,000 | 0.044 |
| 27/01/2025 | 0.042 | 53.750 | 0 | 36.152 | ||||
| 24/01/2025 | 0.048 | 54.550 | 200,000 | 36.625 | 100,000 | 0.048 | 100,000 | 0.048 |
| 23/01/2025 | 0.046 | 53.950 | 0 | 36.882 | ||||
| 22/01/2025 | 0.049 | 54.700 | 800,000 | 36.570 | 400,000 | 0.050 | 400,000 | 0.050 |
| 21/01/2025 | 0.053 | 55.500 | 0 | 36.374 | ||||
| 20/01/2025 | 0.049 | 54.850 | 0 | 36.152 | ||||
| 17/01/2025 | 0.048 | 54.400 | 800,000 | 36.370 | 400,000 | 0.049 | 400,000 | 0.048 |
| 16/01/2025 | 0.048 | 54.200 | 600,000 | 36.622 | 300,000 | 0.048 | 300,000 | 0.047 |
| 15/01/2025 | 0.043 | 53.100 | 600,000 | 36.692 | 300,000 | 0.042 | 300,000 | 0.040 |
| 14/01/2025 | 0.041 | 52.750 | 0 | 36.431 | ||||
| 13/01/2025 | 0.038 | 52.150 | 0 | 36.269 | ||||
| 10/01/2025 | 0.039 | 52.600 | 0 | 35.748 | ||||
| 09/01/2025 | 0.041 | 53.050 | 600,000 | 35.672 | 300,000 | 0.041 | 300,000 | 0.041 |
| 08/01/2025 | 0.045 | 53.800 | 0 | 35.748 | ||||
| 07/01/2025 | 0.048 | 54.650 | 1,800,000 | 35.259 | 900,000 | 0.049 | 900,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |