28738 中芯匯豐六甲沽Ａ (认沽证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.118 | 77.600 | 13,250,000 | 71.624 | 4,650,000 | 0.117 | ||
| 02/07/2026 | 0.107 | 80.400 | 5,025,000 | 72.031 | 550,000 | 0.110 | 775,000 | 0.094 |
| 30/06/2026 | 0.070 | 89.400 | 17,175,000 | 69.914 | 6,025,000 | 0.070 | 6,900,000 | 0.070 |
| 29/06/2026 | 0.078 | 84.800 | 8,525,000 | 66.954 | 1,325,000 | 0.084 | 775,000 | 0.086 |
| 26/06/2026 | 0.095 | 80.000 | 20,375,000 | 65.629 | 4,775,000 | 0.092 | 450,000 | 0.084 |
| 25/06/2026 | 0.076 | 86.000 | 12,325,000 | 66.789 | 6,675,000 | 0.075 | ||
| 24/06/2026 | 0.078 | 84.800 | 64,400,000 | 65.751 | 16,900,000 | 0.085 | 27,775,000 | 0.086 |
| 23/06/2026 | 0.107 | 77.850 | 29,150,000 | 65.776 | 10,625,000 | 0.099 | 8,200,000 | 0.095 |
| 22/06/2026 | 0.097 | 78.900 | 71,425,000 | 63.764 | 23,175,000 | 0.097 | 22,300,000 | 0.095 |
| 18/06/2026 | 0.112 | 76.500 | 134,950,000 | 64.143 | 35,550,000 | 0.117 | 36,075,000 | 0.117 |
| 17/06/2026 | 0.117 | 75.750 | 105,000,000 | 64.327 | 36,400,000 | 0.126 | 42,600,000 | 0.125 |
| 16/06/2026 | 0.130 | 74.000 | 40,900,000 | 65.239 | 17,825,000 | 0.121 | 18,175,000 | 0.120 |
| 15/06/2026 | 0.116 | 76.650 | 42,475,000 | 65.005 | 19,175,000 | 0.121 | 19,675,000 | 0.121 |
| 12/06/2026 | 0.145 | 71.650 | 22,450,000 | 64.815 | 10,050,000 | 0.130 | 9,675,000 | 0.128 |
| 11/06/2026 | 0.137 | 73.300 | 29,875,000 | 65.153 | 12,800,000 | 0.146 | 13,475,000 | 0.145 |
| 10/06/2026 | 0.138 | 72.350 | 31,800,000 | 63.528 | 14,775,000 | 0.118 | 14,800,000 | 0.117 |
| 09/06/2026 | 0.118 | 75.000 | 54,475,000 | 61.647 | 24,025,000 | 0.125 | 23,150,000 | 0.125 |
| 08/06/2026 | 0.132 | 72.550 | 46,600,000 | 61.575 | 20,300,000 | 0.125 | 20,675,000 | 0.125 |
| 05/06/2026 | 0.109 | 75.650 | 17,050,000 | 59.104 | 7,125,000 | 0.094 | 6,400,000 | 0.093 |
| 04/06/2026 | 0.084 | 81.500 | 34,600,000 | 59.332 | 16,100,000 | 0.079 | 14,375,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |