28739 中芯匯豐六甲沽Ｂ (认沽证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.106 | 77.600 | 350,000 | 72.366 | ||||
| 02/07/2026 | 0.098 | 80.400 | 365,000 | 73.098 | ||||
| 30/06/2026 | 0.068 | 89.400 | 2,560,000 | 70.158 | 1,700,000 | 0.068 | 590,000 | 0.069 |
| 29/06/2026 | 0.077 | 84.800 | 3,410,000 | 68.031 | 3,400,000 | 0.090 | ||
| 26/06/2026 | 0.090 | 80.000 | 420,000 | 66.229 | 125,000 | 0.090 | ||
| 25/06/2026 | 0.073 | 86.000 | 185,000 | 66.684 | ||||
| 24/06/2026 | 0.075 | 84.800 | 790,000 | 65.679 | 285,000 | 0.074 | 195,000 | 0.080 |
| 23/06/2026 | 0.096 | 77.850 | 110,000 | 64.751 | ||||
| 22/06/2026 | 0.092 | 78.900 | 570,000 | 64.372 | 550,000 | 0.084 | ||
| 18/06/2026 | 0.100 | 76.500 | 1,375,000 | 63.125 | 920,000 | 0.102 | ||
| 17/06/2026 | 0.103 | 75.750 | 195,000 | 62.992 | ||||
| 16/06/2026 | 0.108 | 74.000 | 120,000 | 61.615 | ||||
| 15/06/2026 | 0.099 | 76.650 | 1,040,000 | 62.195 | 995,000 | 0.100 | ||
| 12/06/2026 | 0.118 | 71.650 | 620,000 | 60.813 | 590,000 | 0.100 | ||
| 11/06/2026 | 0.114 | 73.300 | 20,000 | 62.337 | ||||
| 10/06/2026 | 0.118 | 72.350 | 7,025,000 | 62.124 | 1,070,000 | 0.120 | 3,240,000 | 0.099 |
| 09/06/2026 | 0.103 | 75.000 | 7,090,000 | 59.685 | 4,815,000 | 0.100 | 40,000 | 0.101 |
| 08/06/2026 | 0.113 | 72.550 | 29,125,000 | 59.417 | 4,390,000 | 0.114 | 4,195,000 | 0.109 |
| 05/06/2026 | 0.100 | 75.650 | 7,320,000 | 58.725 | 4,990,000 | 0.097 | 500,000 | 0.091 |
| 04/06/2026 | 0.079 | 81.500 | 125,000 | 58.329 | 30,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |