28749 理想麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01550.550067.617
19/08/20260.01547.900072.300
18/08/20260.01547.880072.078
17/08/20260.01548.480070.674
14/08/20260.01547.460071.805
13/08/20260.01548.220070.117
12/08/20260.01649.400068.677
11/08/20260.01749.060069.996
10/08/20260.01950.100069.610
07/08/20260.01949.920069.205
06/08/20260.01949.120070.443
05/08/20260.02250.650069.824
04/08/20260.02250.450069.948
03/08/20260.02551.850069.354
31/07/20260.02953.400068.498
30/07/20260.02954.250066.728
29/07/20260.02954.600065.880
28/07/20260.02049.680068.147
27/07/20260.02048.080070.852
24/07/20260.02147.980071.175
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。