28749 中壽中銀五五購Ｂ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.036 | 14.800 | 0 | 58.334 | ||||
| 10/02/2025 | 0.036 | 15.140 | 0 | 55.547 | ||||
| 07/02/2025 | 0.036 | 15.040 | 0 | 55.403 | ||||
| 06/02/2025 | 0.034 | 14.820 | 0 | 55.944 | ||||
| 05/02/2025 | 0.034 | 14.440 | 0 | 58.394 | ||||
| 04/02/2025 | 0.034 | 14.740 | 0 | 55.894 | ||||
| 03/02/2025 | 0.034 | 14.220 | 0 | 59.352 | ||||
| 28/01/2025 | 0.036 | 14.380 | 0 | 57.297 | ||||
| 27/01/2025 | 0.036 | 14.540 | 0 | 55.906 | ||||
| 24/01/2025 | 0.036 | 14.480 | 0 | 55.561 | ||||
| 23/01/2025 | 0.029 | 14.040 | 0 | 55.623 | ||||
| 22/01/2025 | 0.021 | 13.700 | 30,000 | 53.975 | 30,000 | 0.021 | ||
| 21/01/2025 | 0.025 | 14.000 | 0 | 53.651 | ||||
| 20/01/2025 | 0.025 | 13.780 | 30,000 | 54.878 | ||||
| 17/01/2025 | 0.024 | 13.680 | 0 | 54.376 | ||||
| 16/01/2025 | 0.024 | 13.460 | 0 | 55.606 | ||||
| 15/01/2025 | 0.024 | 13.220 | 0 | 56.983 | ||||
| 14/01/2025 | 0.024 | 13.280 | 0 | 56.309 | ||||
| 13/01/2025 | 0.024 | 13.000 | 0 | 57.966 | ||||
| 10/01/2025 | 0.026 | 13.100 | 0 | 57.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |