28752 恒指中銀五四購Ｂ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.055 | 20,891.620 | 7,280,000 | 25.510 | 6,360,000 | 0.049 | 410,000 | 0.052 |
| 05/02/2025 | 0.049 | 20,597.090 | 1,710,000 | 26.379 | 1,050,000 | 0.050 | 300,000 | 0.049 |
| 04/02/2025 | 0.058 | 20,789.960 | 12,560,000 | 26.888 | 2,020,000 | 0.051 | 3,310,000 | 0.045 |
| 03/02/2025 | 0.040 | 20,217.260 | 4,880,000 | 26.636 | 2,860,000 | 0.035 | 1,910,000 | 0.033 |
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 26.276 | ||||
| 27/01/2025 | 0.041 | 20,197.770 | 80,000 | 26.070 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 230,000 | 26.423 | ||||
| 23/01/2025 | 0.033 | 19,700.560 | 680,000 | 26.874 | ||||
| 22/01/2025 | 0.035 | 19,778.770 | 1,420,000 | 26.776 | 100,000 | 0.044 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 5,700,000 | 27.370 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,650,000 | 27.519 | ||||
| 17/01/2025 | 0.032 | 19,584.060 | 0 | 26.571 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 3,710,000 | 26.564 | ||||
| 15/01/2025 | 0.029 | 19,286.070 | 740,000 | 27.407 | ||||
| 14/01/2025 | 0.028 | 19,219.780 | 4,860,000 | 27.361 | ||||
| 13/01/2025 | 0.024 | 18,874.140 | 12,600,000 | 28.048 | 10,650,000 | 0.022 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,300,000 | 27.151 | 400,000 | 0.030 | 1,900,000 | 0.027 |
| 09/01/2025 | 0.031 | 19,240.890 | 750,000 | 27.573 | 750,000 | 0.032 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,390,000 | 27.824 | 670,000 | 0.033 | 720,000 | 0.031 |
| 07/01/2025 | 0.035 | 19,447.580 | 2,490,000 | 27.139 | 2,490,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |