28766 吉利摩通五六沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.014 | 17.520 | 0 | 64.586 | ||||
| 11/03/2025 | 0.014 | 17.240 | 0 | 62.931 | ||||
| 10/03/2025 | 0.015 | 17.160 | 0 | 63.072 | ||||
| 07/03/2025 | 0.015 | 17.860 | 0 | 65.500 | ||||
| 06/03/2025 | 0.015 | 17.940 | 0 | 65.564 | ||||
| 05/03/2025 | 0.015 | 17.380 | 0 | 62.674 | ||||
| 04/03/2025 | 0.016 | 16.880 | 0 | 60.781 | ||||
| 03/03/2025 | 0.013 | 17.900 | 0 | 62.826 | ||||
| 28/02/2025 | 0.014 | 17.540 | 0 | 61.250 | ||||
| 27/02/2025 | 0.014 | 18.980 | 0 | 67.138 | ||||
| 26/02/2025 | 0.014 | 17.900 | 0 | 62.323 | ||||
| 25/02/2025 | 0.014 | 18.000 | 0 | 62.477 | ||||
| 24/02/2025 | 0.014 | 17.460 | 0 | 59.850 | ||||
| 21/02/2025 | 0.015 | 17.460 | 0 | 59.894 | ||||
| 20/02/2025 | 0.015 | 17.360 | 0 | 59.209 | ||||
| 19/02/2025 | 0.013 | 17.900 | 350,000 | 59.714 | 350,000 | 0.013 | ||
| 18/02/2025 | 0.017 | 17.760 | 550,000 | 61.938 | 550,000 | 0.018 | ||
| 17/02/2025 | 0.021 | 16.880 | 0 | 60.318 | ||||
| 14/02/2025 | 0.022 | 17.140 | 0 | 61.439 | ||||
| 13/02/2025 | 0.023 | 16.460 | 0 | 58.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |