28770 中行花旗六甲購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 5.130 | 0 | 24.648 | |||||
| 27/05/2026 | 5.190 | 0 | 23.820 | 7,000,000 | 0.075 | 6,200,000 | 0.075 | |
| 26/05/2026 | 5.200 | 0 | 24.172 | 8,500,000 | 0.086 | 8,500,000 | 0.086 | |
| 22/05/2026 | 5.230 | 0 | 24.082 | 6,900,000 | 0.083 | 7,750,000 | 0.085 | |
| 21/05/2026 | 5.200 | 0 | 24.102 | 3,380,000 | 0.085 | 3,380,000 | 0.085 | |
| 20/05/2026 | 5.230 | 0 | 23.828 | 1,080,000 | 0.092 | 1,080,000 | 0.094 | |
| 19/05/2026 | 5.270 | 0 | 24.176 | 6,060,000 | 0.105 | 6,060,000 | 0.105 | |
| 18/05/2026 | 5.210 | 0 | 24.661 | 3,460,000 | 0.100 | 3,460,000 | 0.100 | |
| 15/05/2026 | 5.220 | 0 | 24.813 | 2,350,000 | 0.103 | 2,350,000 | 0.104 | |
| 14/05/2026 | 5.290 | 0 | 24.933 | 8,880,000 | 0.121 | 8,880,000 | 0.121 | |
| 13/05/2026 | 5.220 | 0 | 25.232 | 8,400,000 | 0.110 | 8,400,000 | 0.110 | |
| 12/05/2026 | 5.240 | 0 | 25.287 | 1,400,000 | 0.110 | 1,400,000 | 0.110 | |
| 11/05/2026 | 5.170 | 0 | 27.049 | |||||
| 08/05/2026 | 5.110 | 0 | 28.160 | 20,000 | 0.124 | 20,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |