28771 國信法興六九購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 31.508 | 480,000 | 0.079 | ||
| 13/02/2026 | 0.077 | 4.890 | 1,740,000 | 31.272 | 1,220,000 | 0.075 | 500,000 | 0.077 |
| 12/02/2026 | 0.079 | 4.900 | 2,580,000 | 31.541 | 340,000 | 0.080 | 2,240,000 | 0.080 |
| 11/02/2026 | 0.079 | 4.890 | 7,300,000 | 31.806 | 3,250,000 | 0.079 | 3,880,000 | 0.080 |
| 10/02/2026 | 0.077 | 4.880 | 10,900,000 | 31.417 | 160,000 | 0.081 | 10,650,000 | 0.082 |
| 09/02/2026 | 0.082 | 4.920 | 4,480,000 | 31.684 | 1,690,000 | 0.085 | 2,450,000 | 0.087 |
| 06/02/2026 | 0.095 | 5.070 | 3,370,000 | 30.477 | 60,000 | 0.097 | 3,160,000 | 0.098 |
| 05/02/2026 | 0.102 | 5.090 | 10,780,000 | 31.969 | 880,000 | 0.099 | 9,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 5.020 | 9,180,000 | 33.130 | 2,530,000 | 0.098 | 6,430,000 | 0.095 |
| 03/02/2026 | 0.094 | 5.000 | 8,710,000 | 32.379 | 3,770,000 | 0.097 | 3,910,000 | 0.096 |
| 02/02/2026 | 0.106 | 5.110 | 12,690,000 | 32.235 | 4,080,000 | 0.094 | 7,600,000 | 0.091 |
| 30/01/2026 | 0.136 | 5.380 | 1,910,000 | 30.989 | 1,480,000 | 0.134 | 430,000 | 0.134 |
| 29/01/2026 | 0.143 | 5.420 | 1,610,000 | 31.478 | 670,000 | 0.141 | 680,000 | 0.139 |
| 28/01/2026 | 0.144 | 5.420 | 6,510,000 | 31.728 | 2,030,000 | 0.140 | 2,250,000 | 0.135 |
| 27/01/2026 | 0.102 | 5.100 | 2,510,000 | 30.809 | 2,070,000 | 0.102 | 410,000 | 0.109 |
| 26/01/2026 | 0.111 | 5.200 | 1,070,000 | 29.868 | 850,000 | 0.110 | 220,000 | 0.110 |
| 23/01/2026 | 0.119 | 5.240 | 5,300,000 | 30.659 | 2,330,000 | 0.121 | 2,710,000 | 0.120 |
| 22/01/2026 | 0.110 | 5.170 | 5,690,000 | 30.410 | 2,640,000 | 0.108 | 3,040,000 | 0.110 |
| 21/01/2026 | 0.106 | 5.130 | 3,630,000 | 30.558 | 420,000 | 0.105 | 3,150,000 | 0.106 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 31.468 | 810,000 | 0.114 | 660,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |