28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.600 | 79.500 | 0 | 78.885 | ||||
| 05/02/2025 | 0.490 | 72.350 | 0 | 78.825 | ||||
| 04/02/2025 | 0.490 | 72.250 | 0 | 78.807 | ||||
| 03/02/2025 | 0.460 | 70.250 | 0 | 78.547 | ||||
| 28/01/2025 | 0.455 | 69.350 | 10,000 | 79.667 | 10,000 | 0.455 | ||
| 27/01/2025 | 0.470 | 70.150 | 0 | 80.361 | ||||
| 24/01/2025 | 0.510 | 73.000 | 0 | 79.188 | ||||
| 23/01/2025 | 0.435 | 67.600 | 0 | 80.199 | ||||
| 22/01/2025 | 0.470 | 69.850 | 0 | 80.647 | ||||
| 21/01/2025 | 0.475 | 70.200 | 0 | 80.345 | ||||
| 20/01/2025 | 0.400 | 65.450 | 0 | 78.410 | ||||
| 17/01/2025 | 0.375 | 62.850 | 0 | 80.784 | ||||
| 16/01/2025 | 0.375 | 63.200 | 0 | 79.354 | ||||
| 15/01/2025 | 0.375 | 63.350 | 0 | 78.649 | ||||
| 14/01/2025 | 0.375 | 63.150 | 0 | 79.085 | ||||
| 13/01/2025 | 0.340 | 60.900 | 10,000 | 77.670 | 10,000 | 0.340 | ||
| 10/01/2025 | 0.370 | 62.700 | 0 | 78.730 | ||||
| 09/01/2025 | 0.365 | 61.750 | 0 | 80.630 | ||||
| 08/01/2025 | 0.365 | 62.150 | 0 | 79.050 | ||||
| 07/01/2025 | 0.435 | 67.250 | 0 | 78.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |