28778 阿里中銀五四購Ｂ (认购证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.142 | 98.550 | 3,265,000 | 39.111 | 585,000 | 0.133 | ||
| 05/02/2025 | 0.138 | 97.550 | 2,915,000 | 40.674 | ||||
| 04/02/2025 | 0.144 | 97.650 | 4,435,000 | 41.648 | 1,000,000 | 0.137 | ||
| 03/02/2025 | 0.102 | 94.000 | 9,225,000 | 39.470 | 500,000 | 0.092 | ||
| 28/01/2025 | 0.058 | 88.300 | 1,060,000 | 37.557 | ||||
| 27/01/2025 | 0.054 | 87.250 | 35,830,000 | 38.103 | 15,000,000 | 0.055 | ||
| 24/01/2025 | 0.044 | 84.750 | 975,000 | 38.669 | ||||
| 23/01/2025 | 0.035 | 82.900 | 0 | 38.268 | ||||
| 22/01/2025 | 0.033 | 82.200 | 370,000 | 38.433 | ||||
| 21/01/2025 | 0.050 | 84.800 | 300,000 | 40.047 | ||||
| 20/01/2025 | 0.051 | 84.550 | 5,035,000 | 40.647 | 4,170,000 | 0.040 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,325,000 | 39.372 | 1,145,000 | 0.032 | 100,000 | 0.031 |
| 16/01/2025 | 0.033 | 80.450 | 555,000 | 40.103 | 280,000 | 0.038 | 275,000 | 0.036 |
| 15/01/2025 | 0.035 | 79.950 | 2,420,000 | 41.605 | 220,000 | 0.033 | 2,190,000 | 0.035 |
| 14/01/2025 | 0.034 | 79.950 | 200,000 | 40.909 | 200,000 | 0.036 | ||
| 13/01/2025 | 0.028 | 78.100 | 2,170,000 | 41.064 | 285,000 | 0.026 | 1,885,000 | 0.028 |
| 10/01/2025 | 0.034 | 79.600 | 2,205,000 | 40.643 | 2,205,000 | 0.035 | ||
| 09/01/2025 | 0.040 | 80.600 | 505,000 | 41.192 | 505,000 | 0.040 | ||
| 08/01/2025 | 0.042 | 80.900 | 3,480,000 | 41.242 | 1,840,000 | 0.045 | 1,640,000 | 0.045 |
| 07/01/2025 | 0.045 | 81.400 | 9,740,000 | 41.273 | 615,000 | 0.044 | 9,125,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |