28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.068 | 38.520 | 560,000 | 65.948 | 340,000 | 0.066 | 220,000 | 0.066 |
| 16/06/2026 | 0.055 | 36.840 | 260,000 | 65.303 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/06/2026 | 0.066 | 38.160 | 210,000 | 65.935 | 55,000 | 0.063 | 155,000 | 0.064 |
| 12/06/2026 | 0.049 | 35.540 | 130,000 | 65.957 | 70,000 | 0.051 | 60,000 | 0.049 |
| 11/06/2026 | 0.040 | 34.240 | 30,000 | 64.936 | 10,000 | 0.037 | 10,000 | 0.038 |
| 10/06/2026 | 0.044 | 34.600 | 955,000 | 66.006 | 625,000 | 0.043 | 315,000 | 0.043 |
| 09/06/2026 | 0.060 | 36.820 | 490,000 | 66.751 | 235,000 | 0.060 | 255,000 | 0.061 |
| 08/06/2026 | 0.062 | 37.300 | 700,000 | 65.705 | 700,000 | 0.061 | ||
| 05/06/2026 | 0.069 | 37.960 | 1,165,000 | 66.185 | 605,000 | 0.083 | 560,000 | 0.074 |
| 04/06/2026 | 0.092 | 40.680 | 950,000 | 66.160 | 90,000 | 0.092 | 860,000 | 0.093 |
| 03/06/2026 | 0.086 | 39.880 | 1,335,000 | 66.445 | 870,000 | 0.089 | 450,000 | 0.088 |
| 02/06/2026 | 0.080 | 39.220 | 2,715,000 | 65.995 | 975,000 | 0.075 | 1,495,000 | 0.072 |
| 01/06/2026 | 0.090 | 40.140 | 2,105,000 | 66.832 | 1,000,000 | 0.106 | 1,105,000 | 0.107 |
| 29/05/2026 | 0.106 | 41.640 | 3,465,000 | 67.242 | 1,870,000 | 0.111 | 1,420,000 | 0.115 |
| 28/05/2026 | 0.113 | 42.140 | 1,710,000 | 68.011 | 845,000 | 0.112 | 865,000 | 0.111 |
| 27/05/2026 | 0.112 | 42.180 | 1,590,000 | 67.170 | 660,000 | 0.115 | 930,000 | 0.115 |
| 26/05/2026 | 0.108 | 41.460 | 3,285,000 | 68.267 | 1,695,000 | 0.112 | 1,590,000 | 0.113 |
| 22/05/2026 | 0.106 | 41.120 | 4,210,000 | 67.988 | 2,050,000 | 0.098 | 2,135,000 | 0.098 |
| 21/05/2026 | 0.089 | 39.100 | 3,815,000 | 68.380 | 2,030,000 | 0.096 | 1,785,000 | 0.096 |
| 20/05/2026 | 0.090 | 39.320 | 4,480,000 | 67.738 | 2,140,000 | 0.083 | 2,340,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |