28794 中移信證五六購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 75.700 | 5,000 | 21.421 | 5,000 | 0.056 | ||
| 27/01/2025 | 0.056 | 75.900 | 1,345,000 | 21.091 | 875,000 | 0.051 | 205,000 | 0.051 |
| 24/01/2025 | 0.050 | 75.300 | 3,000,000 | 20.956 | 1,475,000 | 0.052 | 1,110,000 | 0.050 |
| 23/01/2025 | 0.050 | 74.850 | 4,435,000 | 21.430 | 1,520,000 | 0.055 | 2,045,000 | 0.054 |
| 22/01/2025 | 0.052 | 75.000 | 860,000 | 21.394 | 705,000 | 0.053 | 50,000 | 0.052 |
| 21/01/2025 | 0.056 | 75.400 | 1,405,000 | 21.222 | 450,000 | 0.056 | 715,000 | 0.054 |
| 20/01/2025 | 0.056 | 75.400 | 3,690,000 | 21.147 | 1,600,000 | 0.060 | 1,745,000 | 0.060 |
| 17/01/2025 | 0.055 | 75.100 | 1,825,000 | 21.188 | 460,000 | 0.058 | 1,315,000 | 0.055 |
| 16/01/2025 | 0.060 | 75.350 | 1,205,000 | 21.321 | 530,000 | 0.058 | 550,000 | 0.058 |
| 15/01/2025 | 0.057 | 74.500 | 4,385,000 | 21.982 | 2,105,000 | 0.056 | 1,620,000 | 0.055 |
| 14/01/2025 | 0.057 | 74.300 | 5,915,000 | 22.100 | 2,865,000 | 0.054 | 1,295,000 | 0.055 |
| 13/01/2025 | 0.054 | 74.150 | 1,720,000 | 21.887 | 700,000 | 0.053 | 850,000 | 0.052 |
| 10/01/2025 | 0.059 | 74.800 | 17,435,000 | 21.406 | 7,260,000 | 0.065 | 9,925,000 | 0.065 |
| 09/01/2025 | 0.070 | 75.250 | 8,955,000 | 21.840 | 4,525,000 | 0.073 | 3,040,000 | 0.072 |
| 08/01/2025 | 0.072 | 75.300 | 5,090,000 | 21.887 | 2,595,000 | 0.073 | 2,355,000 | 0.072 |
| 07/01/2025 | 0.072 | 75.600 | 9,520,000 | 21.418 | 3,470,000 | 0.072 | 5,705,000 | 0.070 |
| 06/01/2025 | 0.083 | 75.900 | 14,930,000 | 21.916 | 7,410,000 | 0.088 | 7,440,000 | 0.089 |
| 03/01/2025 | 0.084 | 75.850 | 2,555,000 | 21.848 | 1,300,000 | 0.085 | 1,255,000 | 0.084 |
| 02/01/2025 | 0.079 | 75.600 | 17,680,000 | 21.674 | 8,600,000 | 0.080 | 8,940,000 | 0.079 |
| 31/12/2024 | 0.097 | 76.600 | 1,930,000 | 21.697 | 980,000 | 0.097 | 950,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |