28796 中電摩通五六購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.026 | 64.050 | 0 | 29.252 | ||||
| 12/02/2025 | 0.027 | 64.100 | 0 | 29.289 | ||||
| 11/02/2025 | 0.025 | 63.700 | 20,000 | 29.232 | 20,000 | 0.025 | ||
| 10/02/2025 | 0.028 | 63.800 | 0 | 29.655 | ||||
| 07/02/2025 | 0.028 | 63.750 | 0 | 29.371 | ||||
| 06/02/2025 | 0.031 | 64.250 | 0 | 29.206 | ||||
| 05/02/2025 | 0.031 | 63.950 | 0 | 29.497 | ||||
| 04/02/2025 | 0.036 | 64.600 | 0 | 29.383 | ||||
| 03/02/2025 | 0.038 | 64.600 | 0 | 29.626 | ||||
| 28/01/2025 | 0.039 | 64.750 | 0 | 28.930 | ||||
| 27/01/2025 | 0.040 | 64.500 | 0 | 29.329 | ||||
| 24/01/2025 | 0.042 | 64.750 | 0 | 28.999 | ||||
| 23/01/2025 | 0.042 | 64.650 | 0 | 29.030 | ||||
| 22/01/2025 | 0.043 | 64.650 | 0 | 29.085 | ||||
| 21/01/2025 | 0.053 | 65.600 | 0 | 29.125 | ||||
| 20/01/2025 | 0.057 | 65.950 | 0 | 29.074 | ||||
| 17/01/2025 | 0.053 | 65.550 | 0 | 28.786 | ||||
| 16/01/2025 | 0.047 | 64.800 | 0 | 28.853 | ||||
| 15/01/2025 | 0.043 | 64.150 | 0 | 29.014 | ||||
| 14/01/2025 | 0.043 | 64.050 | 0 | 29.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |