28797 中免華泰七二購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 52.850 | 0 | 67.307 | |||||
| 29/07/2026 | 52.800 | 0 | 68.030 | 5,835,000 | 0.066 | 5,220,000 | 0.065 | |
| 28/07/2026 | 50.650 | 0 | 67.524 | 110,000 | 0.052 | |||
| 27/07/2026 | 49.640 | 0 | 67.078 | 80,000 | 0.049 | 380,000 | 0.048 | |
| 24/07/2026 | 48.840 | 0 | 66.730 | 100,000 | 0.046 | |||
| 23/07/2026 | 50.050 | 0 | 66.998 | 735,000 | 0.053 | |||
| 22/07/2026 | 50.050 | 0 | 68.149 | 750,000 | 0.059 | 855,000 | 0.058 | |
| 21/07/2026 | 50.150 | 0 | 68.241 | 120,000 | 0.057 | |||
| 20/07/2026 | 50.800 | 0 | 68.079 | 1,650,000 | 0.061 | 2,155,000 | 0.060 | |
| 17/07/2026 | 49.460 | 0 | 67.645 | 1,100,000 | 0.059 | 700,000 | 0.064 | |
| 16/07/2026 | 50.700 | 0 | 68.460 | 10,000 | 0.063 | 235,000 | 0.063 | |
| 15/07/2026 | 50.550 | 0 | 68.187 | 6,145,000 | 0.059 | 6,605,000 | 0.060 | |
| 14/07/2026 | 47.940 | 0 | 66.977 | |||||
| 13/07/2026 | 47.480 | 0 | 66.253 | 100,000 | 0.044 | |||
| 10/07/2026 | 48.400 | 0 | 67.791 | 80,000 | 0.050 | |||
| 09/07/2026 | 46.900 | 0 | 67.727 | |||||
| 08/07/2026 | 48.000 | 0 | 66.433 | 40,000 | 0.045 | |||
| 07/07/2026 | 46.520 | 0 | 67.185 | 130,000 | 0.045 | |||
| 06/07/2026 | 48.000 | 0 | 68.498 | 80,000 | 0.053 | |||
| 03/07/2026 | 47.683 | 0 | 68.117 | 45,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |