28801 小米摩通五六沽A (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.01342.550067.459
10/02/20250.01343.750069.079
07/02/20250.01342.450066.333
06/02/20250.01340.550063.035
05/02/20250.01339.650061.303
04/02/20250.01339.550060.988
03/02/20250.01337.950057.992
28/01/20250.01338.300057.442
27/01/20250.01337.100055.139
24/01/20250.01336.850054.162
23/01/20250.01334.500049.589
22/01/20250.01335.300050.971
21/01/20250.01435.900052.673
20/01/20250.01634.700051.545
17/01/20250.01734.950052.177
16/01/20250.01834.35050,00051.43050,0000.018
15/01/20250.02133.600051.391
14/01/20250.02133.750200,00051.596200,0000.022
13/01/20250.02332.800050.436
10/01/20250.02033.55050,00050.06550,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。