28809 銀河法巴六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 57.267 | ||||||
| 25/02/2026 | 0 | 49.827 | ||||||
| 24/02/2026 | 0 | 50.747 | ||||||
| 23/02/2026 | 0 | 46.681 | 100,000 | 0.013 | ||||
| 20/02/2026 | 42.460 | 0 | 50.754 | |||||
| 16/02/2026 | 0 | 46.387 | ||||||
| 13/02/2026 | 43.000 | 0 | 45.143 | |||||
| 12/02/2026 | 0 | 44.735 | 140,000 | 0.015 | 140,000 | 0.016 | ||
| 11/02/2026 | 0 | 44.715 | 860,000 | 0.018 | 260,000 | 0.019 | ||
| 10/02/2026 | 0 | 46.091 | 90,000 | 0.020 | ||||
| 09/02/2026 | 0 | 44.025 | 4,630,000 | 0.022 | 3,760,000 | 0.022 | ||
| 06/02/2026 | 0 | 44.214 | 1,000,000 | 0.016 | ||||
| 05/02/2026 | 0 | 44.110 | 360,000 | 0.018 | 300,000 | 0.018 | ||
| 04/02/2026 | 0 | 45.379 | 290,000 | 0.020 | 1,000,000 | 0.020 | ||
| 03/02/2026 | 0 | 44.320 | 260,000 | 0.016 | ||||
| 02/02/2026 | 0 | 48.138 | ||||||
| 30/01/2026 | 39.800 | 0 | 48.749 | |||||
| 29/01/2026 | 40.500 | 0 | 46.328 | 900,000 | 0.016 | 1,290,000 | 0.017 | |
| 28/01/2026 | 0 | 43.624 | 190,000 | 0.016 | 150,000 | 0.017 | ||
| 27/01/2026 | 42.100 | 0 | 43.557 | 450,000 | 0.020 | 450,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |