28818 金沙花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20250.01018.6200108.403
10/03/20250.01018.1000111.560
07/03/20250.01018.3400102.138
06/03/20250.01018.480098.736
05/03/20250.01018.240099.238
04/03/20250.01018.160098.205
03/03/20250.01018.300095.144
28/02/20250.01017.800095.118
27/02/20250.01017.720094.386
26/02/20250.01017.640093.701
25/02/20250.01017.620092.525
24/02/20250.01018.080087.198
21/02/20250.01017.180091.379
20/02/20250.01017.500087.498
19/02/20250.01017.300088.087
18/02/20250.01017.320086.864
17/02/20250.01017.240086.494
14/02/20250.01016.980085.682
13/02/20250.01016.740086.689
12/02/20250.01016.460088.036
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。