28819 中芯匯豐五六購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.113 | 38.000 | 24,477,500 | 68.234 | 10,500,000 | 0.109 | 11,635,000 | 0.108 |
| 27/01/2025 | 0.114 | 38.150 | 77,345,000 | 67.656 | 42,690,000 | 0.138 | 32,415,000 | 0.130 |
| 24/01/2025 | 0.153 | 41.300 | 72,535,000 | 68.197 | 31,657,500 | 0.145 | 38,480,000 | 0.144 |
| 23/01/2025 | 0.132 | 39.050 | 88,487,500 | 70.795 | 33,152,500 | 0.157 | 52,995,000 | 0.149 |
| 22/01/2025 | 0.168 | 42.100 | 45,832,500 | 70.181 | 23,962,500 | 0.178 | 20,300,000 | 0.177 |
| 21/01/2025 | 0.170 | 41.900 | 62,075,000 | 72.095 | 27,542,500 | 0.165 | 30,125,000 | 0.165 |
| 20/01/2025 | 0.141 | 39.400 | 90,987,500 | 72.497 | 45,125,000 | 0.142 | 44,400,000 | 0.141 |
| 17/01/2025 | 0.146 | 39.450 | 85,395,000 | 73.948 | 41,457,500 | 0.132 | 42,967,500 | 0.133 |
| 16/01/2025 | 0.111 | 36.000 | 74,210,000 | 75.213 | 35,647,500 | 0.132 | 37,812,500 | 0.131 |
| 15/01/2025 | 0.126 | 37.200 | 67,197,500 | 76.173 | 32,020,000 | 0.115 | 34,392,500 | 0.116 |
| 14/01/2025 | 0.107 | 35.100 | 69,975,000 | 77.387 | 34,077,500 | 0.103 | 35,177,500 | 0.103 |
| 13/01/2025 | 0.101 | 34.350 | 58,255,000 | 77.897 | 28,212,500 | 0.097 | 29,502,500 | 0.097 |
| 10/01/2025 | 0.085 | 32.350 | 36,422,500 | 78.616 | 17,792,500 | 0.090 | 18,630,000 | 0.090 |
| 09/01/2025 | 0.081 | 31.450 | 21,810,000 | 80.680 | 11,305,000 | 0.085 | 10,505,000 | 0.085 |
| 08/01/2025 | 0.075 | 30.550 | 320,000 | 81.414 | 160,000 | 0.070 | 160,000 | 0.071 |
| 07/01/2025 | 0.081 | 31.150 | 2,765,000 | 81.700 | 1,362,500 | 0.079 | 1,402,500 | 0.079 |
| 06/01/2025 | 0.073 | 29.650 | 2,640,000 | 84.286 | 1,320,000 | 0.076 | 1,320,000 | 0.076 |
| 03/01/2025 | 0.071 | 29.550 | 2,970,000 | 82.728 | 1,997,500 | 0.071 | 972,500 | 0.072 |
| 02/01/2025 | 0.070 | 29.000 | 115,000 | 84.673 | 107,500 | 0.073 | 7,500 | 0.072 |
| 31/12/2024 | 0.091 | 31.800 | 115,000 | 82.421 | 60,000 | 0.091 | 55,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |