28821 比迪摩利五三沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 330.000 | 3,500,000 | 47.658 | 2,350,000 | 0.019 | 1,150,000 | 0.019 |
| 06/02/2025 | 0.025 | 315.800 | 8,250,000 | 45.458 | 3,650,000 | 0.048 | 4,550,000 | 0.046 |
| 05/02/2025 | 0.063 | 283.200 | 2,300,000 | 40.474 | 1,150,000 | 0.071 | 1,050,000 | 0.071 |
| 04/02/2025 | 0.065 | 286.200 | 2,600,000 | 42.899 | 1,250,000 | 0.071 | 1,200,000 | 0.071 |
| 03/02/2025 | 0.093 | 274.600 | 2,800,000 | 41.790 | 1,400,000 | 0.107 | 1,400,000 | 0.107 |
| 28/01/2025 | 0.095 | 273.000 | 500,000 | 38.990 | 400,000 | 0.095 | 100,000 | 0.098 |
| 27/01/2025 | 0.092 | 274.800 | 1,450,000 | 39.341 | 550,000 | 0.095 | 900,000 | 0.093 |
| 24/01/2025 | 0.094 | 274.400 | 10,200,000 | 38.659 | 5,550,000 | 0.097 | 4,650,000 | 0.097 |
| 23/01/2025 | 0.107 | 270.600 | 7,400,000 | 38.572 | 4,100,000 | 0.100 | 2,600,000 | 0.101 |
| 22/01/2025 | 0.094 | 276.600 | 7,400,000 | 39.737 | 2,700,000 | 0.097 | 4,200,000 | 0.096 |
| 21/01/2025 | 0.090 | 279.600 | 1,600,000 | 40.624 | 400,000 | 0.092 | 1,200,000 | 0.092 |
| 20/01/2025 | 0.105 | 275.000 | 6,550,000 | 40.719 | 3,150,000 | 0.108 | 3,200,000 | 0.106 |
| 17/01/2025 | 0.143 | 263.800 | 300,000 | 39.576 | 150,000 | 0.147 | 150,000 | 0.148 |
| 16/01/2025 | 0.158 | 261.000 | 2,550,000 | 40.112 | 1,050,000 | 0.157 | 1,500,000 | 0.160 |
| 15/01/2025 | 0.172 | 258.800 | 1,000,000 | 40.861 | 150,000 | 0.177 | 850,000 | 0.180 |
| 14/01/2025 | 0.179 | 257.000 | 2,100,000 | 40.457 | 1,300,000 | 0.192 | 700,000 | 0.198 |
| 13/01/2025 | 0.219 | 249.200 | 0 | 40.659 | ||||
| 10/01/2025 | 0.210 | 251.400 | 1,200,000 | 40.445 | 600,000 | 0.208 | 600,000 | 0.208 |
| 09/01/2025 | 0.192 | 255.800 | 600,000 | 40.888 | 300,000 | 0.192 | 300,000 | 0.195 |
| 08/01/2025 | 0.199 | 254.400 | 15,000,000 | 40.757 | 7,500,000 | 0.205 | 7,500,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |