28827 銀証法興六乙購Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 7.395 | 0 | 65.822 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 66.801 | ||||
| 18/08/2026 | 0.037 | 7.430 | 200,000 | 66.869 | 200,000 | 0.036 | ||
| 17/08/2026 | 0.042 | 7.600 | 0 | 66.984 | ||||
| 14/08/2026 | 0.041 | 7.485 | 0 | 67.625 | ||||
| 13/08/2026 | 0.042 | 7.560 | 0 | 66.701 | ||||
| 12/08/2026 | 0.042 | 7.615 | 0 | 65.482 | ||||
| 11/08/2026 | 0.042 | 7.500 | 0 | 67.270 | ||||
| 10/08/2026 | 0.045 | 7.630 | 360,000 | 66.642 | 180,000 | 0.044 | 180,000 | 0.047 |
| 07/08/2026 | 0.050 | 7.720 | 0 | 67.384 | ||||
| 06/08/2026 | 0.050 | 7.695 | 1,000,000 | 67.595 | 1,000,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 7.830 | 560,000 | 67.277 | 180,000 | 0.055 | 380,000 | 0.055 |
| 04/08/2026 | 0.048 | 7.660 | 0 | 66.537 | ||||
| 03/08/2026 | 0.048 | 7.590 | 0 | 67.546 | ||||
| 31/07/2026 | 0.049 | 7.610 | 380,000 | 67.106 | 190,000 | 0.049 | 190,000 | 0.049 |
| 30/07/2026 | 0.051 | 7.650 | 0 | 67.358 | ||||
| 29/07/2026 | 0.051 | 7.690 | 0 | 66.427 | ||||
| 28/07/2026 | 0.046 | 7.400 | 0 | 68.304 | ||||
| 27/07/2026 | 0.050 | 7.520 | 400,000 | 68.400 | 200,000 | 0.050 | 200,000 | 0.050 |
| 24/07/2026 | 0.050 | 7.510 | 280,000 | 67.908 | 140,000 | 0.050 | 140,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |