28828 匯豐摩通五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 80.650 | 0 | 43.662 | ||||
| 05/02/2025 | 0.012 | 80.200 | 0 | 42.588 | ||||
| 04/02/2025 | 0.012 | 80.050 | 0 | 42.010 | ||||
| 03/02/2025 | 0.012 | 79.900 | 0 | 41.408 | ||||
| 28/01/2025 | 0.013 | 79.950 | 0 | 39.928 | ||||
| 27/01/2025 | 0.013 | 79.450 | 0 | 38.917 | ||||
| 24/01/2025 | 0.013 | 79.900 | 0 | 38.618 | ||||
| 23/01/2025 | 0.013 | 78.650 | 0 | 36.646 | ||||
| 22/01/2025 | 0.014 | 79.250 | 0 | 37.668 | ||||
| 21/01/2025 | 0.014 | 78.850 | 0 | 36.874 | ||||
| 20/01/2025 | 0.016 | 78.350 | 0 | 36.822 | ||||
| 17/01/2025 | 0.019 | 77.600 | 0 | 36.210 | ||||
| 16/01/2025 | 0.021 | 77.350 | 0 | 36.331 | ||||
| 15/01/2025 | 0.028 | 76.000 | 0 | 36.317 | ||||
| 14/01/2025 | 0.030 | 75.950 | 0 | 36.592 | ||||
| 13/01/2025 | 0.032 | 75.300 | 0 | 35.903 | ||||
| 10/01/2025 | 0.028 | 76.500 | 0 | 35.931 | ||||
| 09/01/2025 | 0.028 | 75.600 | 0 | 34.418 | ||||
| 08/01/2025 | 0.028 | 75.950 | 0 | 34.715 | ||||
| 07/01/2025 | 0.028 | 75.300 | 0 | 33.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |