28829 吉利星展五七購Ａ (认购证)
按盘价 
0.196 +0.023 (+13.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.173 | 16.460 | 220,000 | 64.498 | 220,000 | 0.189 | ||
| 12/02/2025 | 0.194 | 16.980 | 25,560,000 | 63.835 | 12,710,000 | 0.144 | 12,730,000 | 0.144 |
| 11/02/2025 | 0.140 | 15.900 | 31,930,000 | 61.552 | 16,100,000 | 0.161 | 15,830,000 | 0.161 |
| 10/02/2025 | 0.219 | 17.720 | 270,000 | 61.184 | 250,000 | 0.215 | 20,000 | 0.228 |
| 07/02/2025 | 0.216 | 17.720 | 5,830,000 | 59.952 | 5,200,000 | 0.192 | 30,000 | 0.178 |
| 06/02/2025 | 0.160 | 16.400 | 46,220,000 | 60.568 | 20,490,000 | 0.130 | 25,260,000 | 0.135 |
| 05/02/2025 | 0.124 | 15.460 | 28,050,000 | 60.476 | 14,000,000 | 0.119 | 14,050,000 | 0.119 |
| 04/02/2025 | 0.144 | 15.940 | 920,000 | 60.663 | 570,000 | 0.130 | 220,000 | 0.130 |
| 03/02/2025 | 0.102 | 14.780 | 0 | 60.289 | ||||
| 28/01/2025 | 0.090 | 14.300 | 10,000 | 59.999 | 10,000 | 0.090 | ||
| 27/01/2025 | 0.096 | 14.460 | 140,000 | 60.156 | 70,000 | 0.097 | 70,000 | 0.094 |
| 24/01/2025 | 0.097 | 14.460 | 550,000 | 59.907 | 340,000 | 0.096 | 210,000 | 0.096 |
| 23/01/2025 | 0.090 | 14.160 | 40,000 | 60.332 | 40,000 | 0.097 | ||
| 22/01/2025 | 0.091 | 14.220 | 200,000 | 59.928 | 80,000 | 0.094 | 120,000 | 0.090 |
| 21/01/2025 | 0.108 | 14.740 | 400,000 | 59.902 | 200,000 | 0.107 | 170,000 | 0.106 |
| 20/01/2025 | 0.096 | 14.300 | 20,000 | 60.280 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.095 | 14.280 | 10,000 | 59.655 | 10,000 | 0.090 | ||
| 16/01/2025 | 0.090 | 14.120 | 40,000 | 59.431 | 40,000 | 0.090 | ||
| 15/01/2025 | 0.078 | 13.600 | 0 | 60.078 | ||||
| 14/01/2025 | 0.088 | 13.960 | 90,000 | 59.819 | 90,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |