28831 寧德國君六乙購Ｂ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 629.000 | 2,320,000 | 43.830 | 1,085,000 | 0.065 | 1,185,000 | 0.064 |
| 19/08/2026 | 0.064 | 628.500 | 5,650,000 | 43.752 | 1,750,000 | 0.067 | 3,795,000 | 0.067 |
| 18/08/2026 | 0.081 | 650.500 | 96,020,000 | 43.519 | 46,935,000 | 0.082 | 48,220,000 | 0.082 |
| 17/08/2026 | 0.085 | 652.000 | 1,295,000 | 44.296 | 495,000 | 0.086 | 550,000 | 0.081 |
| 14/08/2026 | 0.079 | 641.500 | 650,000 | 44.620 | 150,000 | 0.080 | 500,000 | 0.079 |
| 13/08/2026 | 0.089 | 652.500 | 1,570,000 | 44.707 | 500,000 | 0.095 | 850,000 | 0.091 |
| 12/08/2026 | 0.090 | 654.000 | 185,000 | 44.390 | 185,000 | 0.084 | ||
| 11/08/2026 | 0.090 | 651.500 | 63,725,000 | 44.928 | 32,030,000 | 0.091 | 30,810,000 | 0.091 |
| 10/08/2026 | 0.082 | 641.000 | 3,285,000 | 45.000 | 2,425,000 | 0.075 | 840,000 | 0.073 |
| 07/08/2026 | 0.078 | 632.500 | 31,055,000 | 45.384 | 15,315,000 | 0.083 | 15,660,000 | 0.083 |
| 06/08/2026 | 0.075 | 628.000 | 93,795,000 | 45.810 | 44,435,000 | 0.091 | 49,160,000 | 0.090 |
| 05/08/2026 | 0.103 | 661.371 | 2,160,000 | 45.127 | 1,180,000 | 0.106 | 410,000 | 0.103 |
| 04/08/2026 | 0.093 | 647.871 | 186,870,000 | 45.597 | 93,220,000 | 0.084 | 93,215,000 | 0.085 |
| 03/08/2026 | 0.073 | 623.371 | 90,770,000 | 45.291 | 45,140,000 | 0.073 | 45,530,000 | 0.073 |
| 31/07/2026 | 0.073 | 620.871 | 153,085,000 | 45.386 | 76,680,000 | 0.072 | 75,675,000 | 0.072 |
| 30/07/2026 | 0.073 | 619.371 | 243,875,000 | 45.599 | 123,000,000 | 0.075 | 120,495,000 | 0.076 |
| 29/07/2026 | 0.072 | 617.871 | 216,395,000 | 45.445 | 108,400,000 | 0.059 | 106,730,000 | 0.059 |
| 28/07/2026 | 0.063 | 601.871 | 126,680,000 | 46.097 | 60,655,000 | 0.076 | 65,800,000 | 0.075 |
| 27/07/2026 | 0.087 | 633.371 | 124,645,000 | 45.994 | 61,645,000 | 0.073 | 62,120,000 | 0.073 |
| 24/07/2026 | 0.081 | 620.371 | 151,210,000 | 46.916 | 75,310,000 | 0.081 | 75,900,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |