28833 比電國君六甲購Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.020 | 0 | 62.858 | |||||
| 29/07/2026 | 24.600 | 0 | 62.734 | 10,200,000 | 0.067 | 10,500,000 | 0.067 | |
| 28/07/2026 | 23.180 | 0 | 62.485 | 10,300,000 | 0.063 | 10,170,000 | 0.063 | |
| 27/07/2026 | 23.540 | 0 | 62.663 | 560,000 | 0.062 | 40,000 | 0.062 | |
| 24/07/2026 | 23.300 | 0 | 62.748 | 145,000 | 0.066 | 805,000 | 0.064 | |
| 23/07/2026 | 24.060 | 0 | 62.259 | 10,305,000 | 0.072 | 10,245,000 | 0.072 | |
| 22/07/2026 | 23.500 | 0 | 63.320 | 245,000 | 0.068 | 445,000 | 0.068 | |
| 21/07/2026 | 23.800 | 0 | 62.754 | 1,370,000 | 0.091 | 1,570,000 | 0.085 | |
| 20/07/2026 | 24.140 | 0 | 62.461 | 10,360,000 | 0.088 | 10,910,000 | 0.088 | |
| 17/07/2026 | 23.980 | 0 | 61.993 | 11,600,000 | 0.081 | 11,040,000 | 0.081 | |
| 16/07/2026 | 23.460 | 0 | 60.115 | 15,280,000 | 0.066 | 15,825,000 | 0.066 | |
| 15/07/2026 | 23.200 | 0 | 60.203 | 15,315,000 | 0.066 | 15,060,000 | 0.066 | |
| 14/07/2026 | 23.240 | 0 | 60.145 | 21,185,000 | 0.039 | 20,400,000 | 0.038 | |
| 13/07/2026 | 21.460 | 0 | 61.306 | 10,060,000 | 0.044 | 11,000,000 | 0.044 | |
| 10/07/2026 | 21.760 | 0 | 60.780 | 15,625,000 | 0.052 | 15,925,000 | 0.052 | |
| 09/07/2026 | 21.560 | 0 | 62.167 | 20,410,000 | 0.048 | 20,480,000 | 0.048 | |
| 08/07/2026 | 21.360 | 0 | 61.402 | 15,225,000 | 0.037 | 15,035,000 | 0.037 | |
| 07/07/2026 | 20.300 | 0 | 62.295 | 15,130,000 | 0.043 | 15,290,000 | 0.043 | |
| 06/07/2026 | 21.340 | 0 | 62.509 | 9,980,000 | 0.050 | 9,990,000 | 0.050 | |
| 03/07/2026 | 22.260 | 0 | 61.612 | 15,060,000 | 0.054 | 15,050,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |